Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 5,380 | 5,630 | 5,310 | 5,520 | 5,520 | +170 (+3.18%) | 1,308,900 |
6 Dec 2006 | JPY | 5,130 | 5,900 | 5,120 | 5,350 | 5,350 | +230 (+4.49%) | 2,239,700 |
5 Dec 2006 | JPY | 4,900 | 5,150 | 4,880 | 5,120 | 5,120 | +250 (+5.13%) | 1,977,700 |
4 Dec 2006 | JPY | 4,850 | 4,870 | 4,810 | 4,870 | 4,870 | +70 (+1.46%) | 758,100 |
1 Dec 2006 | JPY | 4,860 | 4,900 | 4,790 | 4,800 | 4,800 | -30 (-0.62%) | 718,500 |
30 Nov 2006 | JPY | 4,800 | 4,860 | 4,790 | 4,830 | 4,830 | 0.0 (0.0%) | 976,900 |
29 Nov 2006 | JPY | 4,770 | 4,860 | 4,750 | 4,830 | 4,830 | +60 (+1.26%) | 1,019,500 |
28 Nov 2006 | JPY | 4,660 | 4,770 | 4,620 | 4,770 | 4,770 | +20 (+0.42%) | 607,400 |
27 Nov 2006 | JPY | 4,770 | 4,850 | 4,740 | 4,750 | 4,750 | +60 (+1.28%) | 696,100 |
24 Nov 2006 | JPY | 4,630 | 4,720 | 4,620 | 4,690 | 4,690 | -30 (-0.64%) | 741,900 |
23 Nov 2006 | JPY | 4,720 | 4,720 | 4,720 | 4,720 | 4,720 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 4,610 | 4,740 | 4,600 | 4,720 | 4,720 | +120 (+2.61%) | 963,500 |
21 Nov 2006 | JPY | 4,590 | 4,630 | 4,550 | 4,600 | 4,600 | -20 (-0.43%) | 426,800 |
20 Nov 2006 | JPY | 4,640 | 4,680 | 4,620 | 4,620 | 4,620 | -70 (-1.49%) | 504,600 |
17 Nov 2006 | JPY | 4,610 | 4,710 | 4,610 | 4,690 | 4,690 | +60 (+1.30%) | 675,800 |
16 Nov 2006 | JPY | 4,640 | 4,700 | 4,600 | 4,630 | 4,630 | 0.0 (0.0%) | 655,700 |
15 Nov 2006 | JPY | 4,740 | 4,740 | 4,500 | 4,630 | 4,630 | -100 (-2.11%) | 1,354,800 |
14 Nov 2006 | JPY | 4,590 | 4,760 | 4,570 | 4,730 | 4,730 | +90 (+1.94%) | 767,700 |
13 Nov 2006 | JPY | 4,650 | 4,700 | 4,590 | 4,640 | 4,640 | -160 (-3.33%) | 987,200 |
10 Nov 2006 | JPY | 4,760 | 4,820 | 4,750 | 4,800 | 4,800 | -10 (-0.21%) | 891,200 |
9 Nov 2006 | JPY | 4,860 | 4,870 | 4,770 | 4,810 | 4,810 | -60 (-1.23%) | 668,800 |
8 Nov 2006 | JPY | 4,860 | 4,900 | 4,850 | 4,870 | 4,870 | +20 (+0.41%) | 406,000 |
7 Nov 2006 | JPY | 4,850 | 4,880 | 4,780 | 4,850 | 4,850 | +80 (+1.68%) | 489,500 |
6 Nov 2006 | JPY | 4,690 | 4,800 | 4,690 | 4,770 | 4,770 | -20 (-0.42%) | 350,100 |
3 Nov 2006 | JPY | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 4,750 | 4,810 | 4,680 | 4,790 | 4,790 | -20 (-0.42%) | 558,800 |
1 Nov 2006 | JPY | 4,850 | 4,860 | 4,760 | 4,810 | 4,810 | -60 (-1.23%) | 587,300 |
31 Oct 2006 | JPY | 4,750 | 4,890 | 4,750 | 4,870 | 4,870 | +20 (+0.41%) | 715,600 |
30 Oct 2006 | JPY | 4,830 | 4,860 | 4,820 | 4,850 | 4,850 | +30 (+0.62%) | 1,008,800 |
27 Oct 2006 | JPY | 4,880 | 4,880 | 4,780 | 4,820 | 4,820 | +90 (+1.90%) | 945,400 |