Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 4,630 | 4,730 | 4,580 | 4,730 | 4,730 | +110 (+2.38%) | 577,600 |
25 Oct 2006 | JPY | 4,620 | 4,650 | 4,570 | 4,620 | 4,620 | +20 (+0.43%) | 547,800 |
24 Oct 2006 | JPY | 4,650 | 4,670 | 4,570 | 4,600 | 4,600 | -70 (-1.50%) | 654,500 |
23 Oct 2006 | JPY | 4,670 | 4,690 | 4,650 | 4,670 | 4,670 | +10 (+0.21%) | 496,700 |
20 Oct 2006 | JPY | 4,630 | 4,720 | 4,630 | 4,660 | 4,660 | +60 (+1.30%) | 686,400 |
19 Oct 2006 | JPY | 4,560 | 4,610 | 4,540 | 4,600 | 4,600 | +90 (+2.00%) | 464,000 |
18 Oct 2006 | JPY | 4,500 | 4,530 | 4,480 | 4,510 | 4,510 | 0.0 (0.0%) | 309,200 |
17 Oct 2006 | JPY | 4,450 | 4,540 | 4,450 | 4,510 | 4,510 | +10 (+0.22%) | 559,300 |
16 Oct 2006 | JPY | 4,470 | 4,520 | 4,430 | 4,500 | 4,500 | +30 (+0.67%) | 604,000 |
13 Oct 2006 | JPY | 4,500 | 4,640 | 4,470 | 4,470 | 4,470 | +20 (+0.45%) | 838,600 |
12 Oct 2006 | JPY | 4,360 | 4,510 | 4,350 | 4,450 | 4,450 | +100 (+2.30%) | 820,800 |
11 Oct 2006 | JPY | 4,320 | 4,360 | 4,320 | 4,350 | 4,350 | +60 (+1.40%) | 485,600 |
10 Oct 2006 | JPY | 4,320 | 4,320 | 4,250 | 4,290 | 4,290 | -40 (-0.92%) | 296,400 |
9 Oct 2006 | JPY | 4,330 | 4,330 | 4,330 | 4,330 | 4,330 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 4,290 | 4,330 | 4,280 | 4,330 | 4,330 | +40 (+0.93%) | 347,900 |
5 Oct 2006 | JPY | 4,270 | 4,300 | 4,250 | 4,290 | 4,290 | +30 (+0.70%) | 427,200 |
4 Oct 2006 | JPY | 4,200 | 4,270 | 4,190 | 4,260 | 4,260 | +50 (+1.19%) | 473,100 |
3 Oct 2006 | JPY | 4,270 | 4,270 | 4,190 | 4,210 | 4,210 | -30 (-0.71%) | 325,900 |
2 Oct 2006 | JPY | 4,180 | 4,240 | 4,180 | 4,240 | 4,240 | +30 (+0.71%) | 216,600 |
29 Sep 2006 | JPY | 4,180 | 4,220 | 4,170 | 4,210 | 4,210 | 0.0 (0.0%) | 258,000 |
28 Sep 2006 | JPY | 4,170 | 4,230 | 4,130 | 4,210 | 4,210 | +70 (+1.69%) | 225,500 |
27 Sep 2006 | JPY | 4,150 | 4,150 | 4,100 | 4,140 | 4,140 | +40 (+0.98%) | 364,600 |
26 Sep 2006 | JPY | 4,100 | 4,150 | 4,090 | 4,100 | 4,100 | -20 (-0.49%) | 516,900 |
25 Sep 2006 | JPY | 4,160 | 4,170 | 4,040 | 4,120 | 4,120 | 0.0 (0.0%) | 713,700 |
22 Sep 2006 | JPY | 4,120 | 4,140 | 4,100 | 4,120 | 4,120 | -30 (-0.72%) | 255,300 |
21 Sep 2006 | JPY | 4,170 | 4,170 | 4,100 | 4,150 | 4,150 | +60 (+1.47%) | 240,100 |
20 Sep 2006 | JPY | 4,110 | 4,140 | 4,050 | 4,090 | 4,090 | +10 (+0.25%) | 403,300 |
19 Sep 2006 | JPY | 4,150 | 4,170 | 4,050 | 4,080 | 4,080 | -110 (-2.63%) | 577,800 |
18 Sep 2006 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 4,190 | 4,220 | 4,160 | 4,190 | 4,190 | -50 (-1.18%) | 136,800 |