Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 4,250 | 4,250 | 4,190 | 4,240 | 4,240 | -10 (-0.24%) | 225,900 |
13 Sep 2006 | JPY | 4,270 | 4,270 | 4,210 | 4,250 | 4,250 | +80 (+1.92%) | 394,200 |
12 Sep 2006 | JPY | 4,150 | 4,190 | 4,130 | 4,170 | 4,170 | +40 (+0.97%) | 365,100 |
11 Sep 2006 | JPY | 4,120 | 4,190 | 4,100 | 4,130 | 4,130 | +30 (+0.73%) | 508,900 |
8 Sep 2006 | JPY | 4,090 | 4,170 | 4,080 | 4,100 | 4,100 | -60 (-1.44%) | 949,200 |
7 Sep 2006 | JPY | 4,230 | 4,260 | 4,140 | 4,160 | 4,160 | -120 (-2.80%) | 407,600 |
6 Sep 2006 | JPY | 4,320 | 4,350 | 4,270 | 4,280 | 4,280 | -70 (-1.61%) | 406,100 |
5 Sep 2006 | JPY | 4,340 | 4,380 | 4,330 | 4,350 | 4,350 | +10 (+0.23%) | 208,500 |
4 Sep 2006 | JPY | 4,370 | 4,390 | 4,330 | 4,340 | 4,340 | +20 (+0.46%) | 108,200 |
1 Sep 2006 | JPY | 4,340 | 4,350 | 4,320 | 4,320 | 4,320 | -60 (-1.37%) | 99,000 |
31 Aug 2006 | JPY | 4,330 | 4,380 | 4,310 | 4,380 | 4,380 | +80 (+1.86%) | 203,300 |
30 Aug 2006 | JPY | 4,380 | 4,390 | 4,280 | 4,300 | 4,300 | -40 (-0.92%) | 178,600 |
29 Aug 2006 | JPY | 4,310 | 4,350 | 4,280 | 4,340 | 4,340 | +90 (+2.12%) | 116,500 |
28 Aug 2006 | JPY | 4,340 | 4,350 | 4,230 | 4,250 | 4,250 | -100 (-2.30%) | 465,000 |
25 Aug 2006 | JPY | 4,380 | 4,380 | 4,330 | 4,350 | 4,350 | +10 (+0.23%) | 153,300 |
24 Aug 2006 | JPY | 4,300 | 4,350 | 4,280 | 4,340 | 4,340 | +50 (+1.17%) | 191,400 |
23 Aug 2006 | JPY | 4,340 | 4,340 | 4,290 | 4,290 | 4,290 | -40 (-0.92%) | 204,500 |
22 Aug 2006 | JPY | 4,320 | 4,330 | 4,290 | 4,330 | 4,330 | +10 (+0.23%) | 288,800 |
21 Aug 2006 | JPY | 4,340 | 4,380 | 4,320 | 4,320 | 4,320 | -70 (-1.59%) | 135,700 |
18 Aug 2006 | JPY | 4,400 | 4,420 | 4,360 | 4,390 | 4,390 | -30 (-0.68%) | 238,800 |
17 Aug 2006 | JPY | 4,400 | 4,450 | 4,400 | 4,420 | 4,420 | +20 (+0.45%) | 330,600 |
16 Aug 2006 | JPY | 4,350 | 4,400 | 4,350 | 4,400 | 4,400 | +30 (+0.69%) | 250,700 |
15 Aug 2006 | JPY | 4,300 | 4,370 | 4,280 | 4,370 | 4,370 | +140 (+3.31%) | 392,900 |
14 Aug 2006 | JPY | 4,210 | 4,270 | 4,180 | 4,230 | 4,230 | +10 (+0.24%) | 144,300 |
11 Aug 2006 | JPY | 4,250 | 4,270 | 4,190 | 4,220 | 4,220 | -20 (-0.47%) | 137,000 |
10 Aug 2006 | JPY | 4,190 | 4,290 | 4,180 | 4,240 | 4,240 | +70 (+1.68%) | 242,700 |
9 Aug 2006 | JPY | 4,160 | 4,200 | 4,080 | 4,170 | 4,170 | -40 (-0.95%) | 318,200 |
8 Aug 2006 | JPY | 4,180 | 4,210 | 4,140 | 4,210 | 4,210 | +70 (+1.69%) | 184,300 |
7 Aug 2006 | JPY | 4,240 | 4,240 | 4,140 | 4,140 | 4,140 | -100 (-2.36%) | 236,300 |
4 Aug 2006 | JPY | 4,290 | 4,300 | 4,180 | 4,240 | 4,240 | -20 (-0.47%) | 191,100 |