Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 4,280 | 4,340 | 4,240 | 4,260 | 4,260 | -20 (-0.47%) | 144,800 |
2 Aug 2006 | JPY | 4,210 | 4,310 | 4,210 | 4,280 | 4,280 | +20 (+0.47%) | 414,200 |
1 Aug 2006 | JPY | 4,260 | 4,330 | 4,240 | 4,260 | 4,260 | -20 (-0.47%) | 223,400 |
31 Jul 2006 | JPY | 4,300 | 4,360 | 4,260 | 4,280 | 4,280 | +30 (+0.71%) | 501,600 |
28 Jul 2006 | JPY | 4,260 | 4,270 | 4,140 | 4,250 | 4,250 | -50 (-1.16%) | 405,900 |
27 Jul 2006 | JPY | 4,190 | 4,300 | 4,190 | 4,300 | 4,300 | +80 (+1.90%) | 233,100 |
26 Jul 2006 | JPY | 4,300 | 4,310 | 4,180 | 4,220 | 4,220 | -40 (-0.94%) | 186,900 |
25 Jul 2006 | JPY | 4,220 | 4,300 | 4,170 | 4,260 | 4,260 | +120 (+2.90%) | 270,800 |
24 Jul 2006 | JPY | 4,080 | 4,150 | 4,080 | 4,140 | 4,140 | +50 (+1.22%) | 229,900 |
21 Jul 2006 | JPY | 4,180 | 4,180 | 4,090 | 4,090 | 4,090 | -40 (-0.97%) | 344,100 |
20 Jul 2006 | JPY | 4,150 | 4,170 | 4,120 | 4,130 | 4,130 | +30 (+0.73%) | 124,700 |
19 Jul 2006 | JPY | 4,100 | 4,130 | 4,080 | 4,100 | 4,100 | +20 (+0.49%) | 338,600 |
18 Jul 2006 | JPY | 4,100 | 4,140 | 4,050 | 4,080 | 4,080 | -70 (-1.69%) | 388,100 |
17 Jul 2006 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 4,190 | 4,190 | 4,120 | 4,150 | 4,150 | -30 (-0.72%) | 193,900 |
13 Jul 2006 | JPY | 4,150 | 4,240 | 4,120 | 4,180 | 4,180 | -20 (-0.48%) | 358,300 |
12 Jul 2006 | JPY | 4,220 | 4,230 | 4,150 | 4,200 | 4,200 | -30 (-0.71%) | 273,100 |
11 Jul 2006 | JPY | 4,320 | 4,320 | 4,230 | 4,230 | 4,230 | -40 (-0.94%) | 119,900 |
10 Jul 2006 | JPY | 4,190 | 4,270 | 4,190 | 4,270 | 4,270 | +30 (+0.71%) | 303,800 |
7 Jul 2006 | JPY | 4,250 | 4,260 | 4,220 | 4,240 | 4,240 | 0.0 (0.0%) | 179,900 |
6 Jul 2006 | JPY | 4,180 | 4,250 | 4,170 | 4,240 | 4,240 | +20 (+0.47%) | 329,400 |
5 Jul 2006 | JPY | 4,160 | 4,240 | 4,160 | 4,220 | 4,220 | +10 (+0.24%) | 204,400 |
4 Jul 2006 | JPY | 4,240 | 4,250 | 4,180 | 4,210 | 4,210 | 0.0 (0.0%) | 427,000 |
3 Jul 2006 | JPY | 4,330 | 4,350 | 4,160 | 4,210 | 4,210 | -150 (-3.44%) | 642,800 |
30 Jun 2006 | JPY | 4,260 | 4,380 | 4,260 | 4,360 | 4,360 | +120 (+2.83%) | 677,500 |
29 Jun 2006 | JPY | 4,150 | 4,240 | 4,120 | 4,240 | 4,240 | +140 (+3.41%) | 503,800 |
28 Jun 2006 | JPY | 4,130 | 4,130 | 4,060 | 4,100 | 4,100 | -50 (-1.20%) | 221,600 |
27 Jun 2006 | JPY | 4,090 | 4,150 | 4,080 | 4,150 | 4,150 | +60 (+1.47%) | 298,500 |
26 Jun 2006 | JPY | 4,200 | 4,200 | 4,050 | 4,090 | 4,090 | +30 (+0.74%) | 478,400 |
23 Jun 2006 | JPY | 4,000 | 4,080 | 3,920 | 4,060 | 4,060 | -20 (-0.49%) | 546,500 |