Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 4,000 | 4,130 | 3,990 | 4,080 | 4,080 | +230 (+5.97%) | 1,444,200 |
21 Jun 2006 | JPY | 3,840 | 3,890 | 3,800 | 3,850 | 3,850 | -20 (-0.52%) | 372,100 |
20 Jun 2006 | JPY | 3,860 | 3,920 | 3,830 | 3,870 | 3,870 | -30 (-0.77%) | 473,400 |
19 Jun 2006 | JPY | 3,940 | 3,950 | 3,880 | 3,900 | 3,900 | -110 (-2.74%) | 840,900 |
16 Jun 2006 | JPY | 3,820 | 4,070 | 3,810 | 4,010 | 4,010 | +210 (+5.53%) | 1,444,500 |
15 Jun 2006 | JPY | 3,780 | 3,850 | 3,770 | 3,800 | 3,800 | -30 (-0.78%) | 736,100 |
14 Jun 2006 | JPY | 3,650 | 3,910 | 3,640 | 3,830 | 3,830 | +130 (+3.51%) | 506,700 |
13 Jun 2006 | JPY | 3,770 | 3,880 | 3,680 | 3,700 | 3,700 | -170 (-4.39%) | 645,200 |
12 Jun 2006 | JPY | 4,080 | 4,080 | 3,840 | 3,870 | 3,870 | -10 (-0.26%) | 622,500 |
9 Jun 2006 | JPY | 3,880 | 3,930 | 3,810 | 3,880 | 3,880 | 0.0 (0.0%) | 633,000 |
8 Jun 2006 | JPY | 4,020 | 4,070 | 3,880 | 3,880 | 3,880 | -160 (-3.96%) | 704,600 |
7 Jun 2006 | JPY | 4,060 | 4,100 | 4,030 | 4,040 | 4,040 | -40 (-0.98%) | 375,600 |
6 Jun 2006 | JPY | 4,130 | 4,160 | 4,070 | 4,080 | 4,080 | -90 (-2.16%) | 277,700 |
5 Jun 2006 | JPY | 4,180 | 4,210 | 4,150 | 4,170 | 4,170 | -30 (-0.71%) | 173,800 |
2 Jun 2006 | JPY | 4,200 | 4,230 | 4,140 | 4,200 | 4,200 | +50 (+1.20%) | 544,400 |
1 Jun 2006 | JPY | 4,160 | 4,190 | 4,120 | 4,150 | 4,150 | +20 (+0.48%) | 315,600 |
31 May 2006 | JPY | 4,110 | 4,230 | 4,090 | 4,130 | 4,130 | +20 (+0.49%) | 1,050,900 |
30 May 2006 | JPY | 4,140 | 4,170 | 4,100 | 4,110 | 4,110 | +20 (+0.49%) | 350,900 |
29 May 2006 | JPY | 4,090 | 4,170 | 4,080 | 4,090 | 4,090 | +10 (+0.25%) | 577,400 |
26 May 2006 | JPY | 4,070 | 4,120 | 4,070 | 4,080 | 4,080 | -40 (-0.97%) | 546,000 |
25 May 2006 | JPY | 4,150 | 4,170 | 4,010 | 4,120 | 4,120 | -20 (-0.48%) | 1,045,200 |
24 May 2006 | JPY | 4,100 | 4,180 | 4,060 | 4,140 | 4,140 | +10 (+0.24%) | 941,000 |
23 May 2006 | JPY | 4,250 | 4,250 | 4,130 | 4,130 | 4,130 | -130 (-3.05%) | 567,500 |
22 May 2006 | JPY | 4,300 | 4,330 | 4,260 | 4,260 | 4,260 | -90 (-2.07%) | 1,093,900 |
19 May 2006 | JPY | 4,360 | 4,420 | 4,300 | 4,350 | 4,350 | +20 (+0.46%) | 761,400 |
18 May 2006 | JPY | 4,380 | 4,410 | 4,330 | 4,330 | 4,330 | -60 (-1.37%) | 383,300 |
17 May 2006 | JPY | 4,370 | 4,400 | 4,300 | 4,390 | 4,390 | +30 (+0.69%) | 808,300 |
16 May 2006 | JPY | 4,430 | 4,480 | 4,350 | 4,360 | 4,360 | -120 (-2.68%) | 940,300 |
15 May 2006 | JPY | 4,300 | 4,500 | 4,250 | 4,480 | 4,480 | -20 (-0.44%) | 1,572,100 |
12 May 2006 | JPY | 4,510 | 4,620 | 4,500 | 4,500 | 4,500 | -90 (-1.96%) | 659,800 |