| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | JPY | 3,366.6668 | 3,366.6668 | 3,291.6668 | 3,316.6668 | 3,316.6668 | +25 (+0.76%) | 1,206,000 |
| 14 Feb 2006 | JPY | 3,333.3333 | 3,391.6668 | 3,266.6668 | 3,291.6668 | 3,291.6668 | -125 (-3.66%) | 1,458,000 |
| 13 Feb 2006 | JPY | 3,525 | 3,525 | 3,400 | 3,416.6668 | 3,416.6668 | -116.666 (-3.30%) | 1,174,800 |
| 10 Feb 2006 | JPY | 3,608.3333 | 3,616.6668 | 3,483.3333 | 3,533.3333 | 3,533.3333 | -116.667 (-3.20%) | 1,096,320 |
| 9 Feb 2006 | JPY | 3,616.6668 | 3,700 | 3,500 | 3,650 | 3,650 | +200 (+5.80%) | 1,824,720 |
| 8 Feb 2006 | JPY | 3,533.3333 | 3,575 | 3,416.6668 | 3,450 | 3,450 | -41.667 (-1.19%) | 880,920 |
| 7 Feb 2006 | JPY | 3,433.3333 | 3,525 | 3,400 | 3,491.6668 | 3,491.6668 | +91.667 (+2.70%) | 693,360 |
| 6 Feb 2006 | JPY | 3,383.3333 | 3,400 | 3,350 | 3,400 | 3,400 | +8.333 (+0.25%) | 215,760 |
| 3 Feb 2006 | JPY | 3,408.3333 | 3,416.6668 | 3,375 | 3,391.6668 | 3,391.6668 | -33.333 (-0.97%) | 334,800 |
| 2 Feb 2006 | JPY | 3,483.3333 | 3,491.6668 | 3,391.6668 | 3,425 | 3,425 | +25 (+0.74%) | 826,440 |
| 1 Feb 2006 | JPY | 3,433.3333 | 3,433.3333 | 3,400 | 3,400 | 3,400 | -50 (-1.45%) | 456,720 |
| 31 Jan 2006 | JPY | 3,450 | 3,475 | 3,408.3333 | 3,450 | 3,450 | -66.667 (-1.90%) | 1,462,680 |
| 30 Jan 2006 | JPY | 3,516.6668 | 3,583.3333 | 3,508.3333 | 3,516.6668 | 3,516.6668 | +58.334 (+1.69%) | 722,760 |
| 27 Jan 2006 | JPY | 3,466.6668 | 3,483.3333 | 3,450 | 3,458.3333 | 3,458.3333 | -16.667 (-0.48%) | 443,640 |
| 26 Jan 2006 | JPY | 3,475 | 3,491.6668 | 3,433.3333 | 3,475 | 3,475 | +41.667 (+1.21%) | 402,960 |
| 25 Jan 2006 | JPY | 3,433.3333 | 3,483.3333 | 3,425 | 3,433.3333 | 3,433.3333 | +41.666 (+1.23%) | 882,240 |
| 24 Jan 2006 | JPY | 3,416.6668 | 3,433.3333 | 3,383.3333 | 3,391.6668 | 3,391.6668 | -8.333 (-0.25%) | 391,200 |
| 23 Jan 2006 | JPY | 3,425 | 3,450 | 3,400 | 3,400 | 3,400 | -75 (-2.16%) | 856,200 |
| 20 Jan 2006 | JPY | 3,416.6668 | 3,475 | 3,400 | 3,475 | 3,475 | +91.667 (+2.71%) | 403,440 |
| 19 Jan 2006 | JPY | 3,358.3333 | 3,441.6668 | 3,350 | 3,383.3333 | 3,383.3333 | +33.333 (+1.00%) | 829,560 |
| 18 Jan 2006 | JPY | 3,408.3333 | 3,408.3333 | 3,325 | 3,350 | 3,350 | -66.667 (-1.95%) | 468,360 |
| 17 Jan 2006 | JPY | 3,433.3333 | 3,483.3333 | 3,416.6668 | 3,416.6668 | 3,416.6668 | -16.666 (-0.49%) | 300,120 |
| 16 Jan 2006 | JPY | 3,433.3333 | 3,450 | 3,425 | 3,433.3333 | 3,433.3333 | -58.334 (-1.67%) | 303,600 |
| 13 Jan 2006 | JPY | 3,483.3333 | 3,525 | 3,450 | 3,491.6668 | 3,491.6668 | 0.0 (0.0%) | 564,480 |
| 12 Jan 2006 | JPY | 3,516.6668 | 3,525 | 3,458.3333 | 3,491.6668 | 3,491.6668 | -25 (-0.71%) | 761,640 |
| 11 Jan 2006 | JPY | 3,608.3333 | 3,608.3333 | 3,466.6668 | 3,516.6668 | 3,516.6668 | -8.333 (-0.24%) | 686,040 |
| 10 Jan 2006 | JPY | 3,591.6668 | 3,591.6668 | 3,508.3333 | 3,525 | 3,525 | +552.778 (+18.60%) | 522,120 |
| 9 Jan 2006 | JPY | 2,972.2222 | 2,972.2222 | 2,972.2222 | 2,972.2222 | 2,972.2222 | -594.445 (-16.67%) | 0 |
| 6 Jan 2006 | JPY | 3,516.6668 | 3,600 | 3,508.3333 | 3,566.6668 | 3,566.6668 | +58.334 (+1.66%) | 496,560 |
| 5 Jan 2006 | JPY | 3,458.3333 | 3,533.3333 | 3,425 | 3,508.3333 | 3,508.3333 | +141.667 (+4.21%) | 895,800 |
