Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | JPY | 3,266.6668 | 3,266.6668 | 3,225 | 3,266.6668 | 3,266.6668 | +25 (+0.77%) | 724,080 |
21 Nov 2005 | JPY | 3,266.6668 | 3,266.6668 | 3,208.3333 | 3,241.6668 | 3,241.6668 | 0.0 (0.0%) | 984,240 |
18 Nov 2005 | JPY | 3,250 | 3,275 | 3,241.6668 | 3,241.6668 | 3,241.6668 | -8.333 (-0.26%) | 426,720 |
17 Nov 2005 | JPY | 3,233.3333 | 3,266.6668 | 3,216.6668 | 3,250 | 3,250 | +50 (+1.56%) | 391,080 |
16 Nov 2005 | JPY | 3,200 | 3,216.6668 | 3,166.6668 | 3,200 | 3,200 | -58.333 (-1.79%) | 519,000 |
15 Nov 2005 | JPY | 3,250 | 3,275 | 3,216.6668 | 3,258.3333 | 3,258.3333 | -8.334 (-0.26%) | 383,280 |
14 Nov 2005 | JPY | 3,166.6668 | 3,308.3333 | 3,166.6668 | 3,266.6668 | 3,266.6668 | +83.334 (+2.62%) | 693,720 |
11 Nov 2005 | JPY | 3,166.6668 | 3,200 | 3,141.6668 | 3,183.3333 | 3,183.3333 | +50 (+1.60%) | 246,480 |
10 Nov 2005 | JPY | 3,175 | 3,175 | 3,108.3333 | 3,133.3333 | 3,133.3333 | -41.667 (-1.31%) | 288,120 |
9 Nov 2005 | JPY | 3,200 | 3,208.3333 | 3,166.6668 | 3,175 | 3,175 | -25 (-0.78%) | 251,400 |
8 Nov 2005 | JPY | 3,133.3333 | 3,200 | 3,133.3333 | 3,200 | 3,200 | +25 (+0.79%) | 493,920 |
7 Nov 2005 | JPY | 3,225 | 3,225 | 3,158.3333 | 3,175 | 3,175 | -33.333 (-1.04%) | 478,080 |
4 Nov 2005 | JPY | 3,291.6668 | 3,291.6668 | 3,166.6668 | 3,208.3333 | 3,208.3333 | +8.333 (+0.26%) | 654,960 |
3 Nov 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,175 | 3,250 | 3,158.3333 | 3,200 | 3,200 | +16.667 (+0.52%) | 552,840 |
1 Nov 2005 | JPY | 3,208.3333 | 3,208.3333 | 3,183.3333 | 3,183.3333 | 3,183.3333 | +16.666 (+0.53%) | 223,800 |
31 Oct 2005 | JPY | 3,108.3333 | 3,183.3333 | 3,108.3333 | 3,166.6668 | 3,166.6668 | +58.334 (+1.88%) | 342,480 |
28 Oct 2005 | JPY | 3,116.6668 | 3,166.6668 | 3,108.3333 | 3,108.3333 | 3,108.3333 | -66.667 (-2.10%) | 528,720 |
27 Oct 2005 | JPY | 3,108.3333 | 3,175 | 3,100 | 3,175 | 3,175 | -16.667 (-0.52%) | 535,560 |
26 Oct 2005 | JPY | 3,100 | 3,191.6668 | 3,100 | 3,191.6668 | 3,191.6668 | +66.667 (+2.13%) | 481,680 |
25 Oct 2005 | JPY | 3,166.6668 | 3,175 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 605,400 |
24 Oct 2005 | JPY | 3,166.6668 | 3,166.6668 | 3,100 | 3,125 | 3,125 | -25 (-0.79%) | 652,200 |
21 Oct 2005 | JPY | 3,091.6668 | 3,158.3333 | 3,066.6668 | 3,150 | 3,150 | +58.333 (+1.89%) | 473,400 |
20 Oct 2005 | JPY | 3,083.3333 | 3,116.6668 | 3,075 | 3,091.6668 | 3,091.6668 | +50 (+1.64%) | 437,160 |
19 Oct 2005 | JPY | 3,025 | 3,050 | 2,991.6668 | 3,041.6668 | 3,041.6668 | +58.334 (+1.96%) | 534,840 |
18 Oct 2005 | JPY | 3,083.3333 | 3,083.3333 | 2,966.6668 | 2,983.3333 | 2,983.3333 | -58.334 (-1.92%) | 626,760 |
17 Oct 2005 | JPY | 3,016.6668 | 3,091.6668 | 3,000 | 3,041.6668 | 3,041.6668 | +50 (+1.67%) | 789,240 |
14 Oct 2005 | JPY | 3,000 | 3,000 | 2,958.3333 | 2,991.6668 | 2,991.6668 | +33.334 (+1.13%) | 327,960 |
13 Oct 2005 | JPY | 2,975 | 2,991.6668 | 2,941.6668 | 2,958.3333 | 2,958.3333 | -16.667 (-0.56%) | 366,120 |
12 Oct 2005 | JPY | 2,991.6668 | 3,016.6668 | 2,941.6668 | 2,975 | 2,975 | -16.667 (-0.56%) | 640,800 |