| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2005 | JPY | 2,347.2222 | 2,381.9443 | 2,347.2222 | 2,375 | 2,375 | +27.778 (+1.18%) | 822,480 |
| 25 Aug 2005 | JPY | 2,354.1668 | 2,354.1668 | 2,333.3333 | 2,347.2222 | 2,347.2222 | +6.944 (+0.30%) | 387,840 |
| 24 Aug 2005 | JPY | 2,340.2778 | 2,347.2222 | 2,333.3333 | 2,340.2778 | 2,340.2778 | -6.944 (-0.30%) | 261,000 |
| 23 Aug 2005 | JPY | 2,354.1668 | 2,368.0557 | 2,340.2778 | 2,347.2222 | 2,347.2222 | +6.944 (+0.30%) | 423,840 |
| 22 Aug 2005 | JPY | 2,347.2222 | 2,361.1111 | 2,333.3333 | 2,340.2778 | 2,340.2778 | -6.944 (-0.30%) | 332,280 |
| 19 Aug 2005 | JPY | 2,388.8889 | 2,388.8889 | 2,340.2778 | 2,347.2222 | 2,347.2222 | -34.722 (-1.46%) | 401,160 |
| 18 Aug 2005 | JPY | 2,388.8889 | 2,409.7222 | 2,375 | 2,381.9443 | 2,381.9443 | +13.889 (+0.59%) | 323,760 |
| 17 Aug 2005 | JPY | 2,395.8333 | 2,402.7778 | 2,368.0557 | 2,368.0557 | 2,368.0557 | -27.778 (-1.16%) | 423,480 |
| 16 Aug 2005 | JPY | 2,368.0557 | 2,402.7778 | 2,354.1668 | 2,395.8333 | 2,395.8333 | +62.5 (+2.68%) | 800,880 |
| 15 Aug 2005 | JPY | 2,326.3889 | 2,333.3333 | 2,312.5 | 2,333.3333 | 2,333.3333 | 0.0 (0.0%) | 450,360 |
| 12 Aug 2005 | JPY | 2,361.1111 | 2,368.0557 | 2,319.4443 | 2,333.3333 | 2,333.3333 | -48.611 (-2.04%) | 598,560 |
| 11 Aug 2005 | JPY | 2,430.5557 | 2,430.5557 | 2,381.9443 | 2,381.9443 | 2,381.9443 | -41.667 (-1.72%) | 420,600 |
| 10 Aug 2005 | JPY | 2,368.0557 | 2,437.5 | 2,368.0557 | 2,423.6111 | 2,423.6111 | +69.444 (+2.95%) | 634,080 |
| 9 Aug 2005 | JPY | 2,340.2778 | 2,354.1668 | 2,326.3889 | 2,354.1668 | 2,354.1668 | 0.0 (0.0%) | 289,680 |
| 8 Aug 2005 | JPY | 2,291.6668 | 2,354.1668 | 2,277.7778 | 2,354.1668 | 2,354.1668 | +55.556 (+2.42%) | 483,840 |
| 5 Aug 2005 | JPY | 2,312.5 | 2,333.3333 | 2,284.7222 | 2,298.6111 | 2,298.6111 | -20.833 (-0.90%) | 234,120 |
| 4 Aug 2005 | JPY | 2,375 | 2,375 | 2,291.6668 | 2,319.4443 | 2,319.4443 | -69.445 (-2.91%) | 519,360 |
| 3 Aug 2005 | JPY | 2,409.7222 | 2,409.7222 | 2,375 | 2,388.8889 | 2,388.8889 | -20.833 (-0.86%) | 263,520 |
| 2 Aug 2005 | JPY | 2,381.9443 | 2,423.6111 | 2,361.1111 | 2,409.7222 | 2,409.7222 | +27.778 (+1.17%) | 615,600 |
| 1 Aug 2005 | JPY | 2,381.9443 | 2,395.8333 | 2,361.1111 | 2,381.9443 | 2,381.9443 | -6.945 (-0.29%) | 231,120 |
| 29 Jul 2005 | JPY | 2,388.8889 | 2,402.7778 | 2,354.1668 | 2,388.8889 | 2,388.8889 | 0.0 (0.0%) | 513,360 |
| 28 Jul 2005 | JPY | 2,354.1668 | 2,409.7222 | 2,340.2778 | 2,388.8889 | 2,388.8889 | +55.556 (+2.38%) | 922,440 |
| 27 Jul 2005 | JPY | 2,291.6668 | 2,347.2222 | 2,291.6668 | 2,333.3333 | 2,333.3333 | +41.666 (+1.82%) | 1,230,000 |
| 26 Jul 2005 | JPY | 2,284.7222 | 2,291.6668 | 2,277.7778 | 2,291.6668 | 2,291.6668 | +20.834 (+0.92%) | 489,360 |
| 25 Jul 2005 | JPY | 2,291.6668 | 2,291.6668 | 2,270.8333 | 2,270.8333 | 2,270.8333 | -6.944 (-0.30%) | 310,080 |
| 22 Jul 2005 | JPY | 2,270.8333 | 2,291.6668 | 2,263.8889 | 2,277.7778 | 2,277.7778 | +34.722 (+1.55%) | 522,720 |
| 21 Jul 2005 | JPY | 2,250 | 2,256.9443 | 2,243.0557 | 2,243.0557 | 2,243.0557 | 0.0 (0.0%) | 302,760 |
| 20 Jul 2005 | JPY | 2,208.3333 | 2,243.0557 | 2,208.3333 | 2,243.0557 | 2,243.0557 | +27.778 (+1.25%) | 674,400 |
| 19 Jul 2005 | JPY | 2,229.1668 | 2,236.1111 | 2,201.3889 | 2,215.2778 | 2,215.2778 | -20.833 (-0.93%) | 1,097,040 |
| 18 Jul 2005 | JPY | 2,236.1111 | 2,236.1111 | 2,236.1111 | 2,236.1111 | 2,236.1111 | 0.0 (0.0%) | 0 |
