Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,243.0557 | 2,256.9443 | 2,215.2778 | 2,236.1111 | 2,236.1111 | -27.778 (-1.23%) | 677,160 |
14 Jul 2005 | JPY | 2,284.7222 | 2,284.7222 | 2,263.8889 | 2,263.8889 | 2,263.8889 | -20.833 (-0.91%) | 269,640 |
13 Jul 2005 | JPY | 2,277.7778 | 2,284.7222 | 2,270.8333 | 2,284.7222 | 2,284.7222 | 0.0 (0.0%) | 343,200 |
12 Jul 2005 | JPY | 2,284.7222 | 2,291.6668 | 2,270.8333 | 2,284.7222 | 2,284.7222 | +13.889 (+0.61%) | 349,320 |
11 Jul 2005 | JPY | 2,284.7222 | 2,284.7222 | 2,270.8333 | 2,270.8333 | 2,270.8333 | +6.944 (+0.31%) | 226,080 |
8 Jul 2005 | JPY | 2,256.9443 | 2,277.7778 | 2,250 | 2,263.8889 | 2,263.8889 | 0.0 (0.0%) | 272,880 |
7 Jul 2005 | JPY | 2,263.8889 | 2,270.8333 | 2,250 | 2,263.8889 | 2,263.8889 | 0.0 (0.0%) | 273,840 |
6 Jul 2005 | JPY | 2,263.8889 | 2,277.7778 | 2,256.9443 | 2,263.8889 | 2,263.8889 | 0.0 (0.0%) | 359,640 |
5 Jul 2005 | JPY | 2,250 | 2,270.8333 | 2,222.2222 | 2,263.8889 | 2,263.8889 | +20.833 (+0.93%) | 467,400 |
4 Jul 2005 | JPY | 2,243.0557 | 2,243.0557 | 2,222.2222 | 2,243.0557 | 2,243.0557 | +27.778 (+1.25%) | 169,200 |
1 Jul 2005 | JPY | 2,243.0557 | 2,243.0557 | 2,215.2778 | 2,215.2778 | 2,215.2778 | -13.889 (-0.62%) | 370,080 |
30 Jun 2005 | JPY | 2,277.7778 | 2,277.7778 | 2,201.3889 | 2,229.1668 | 2,229.1668 | -41.666 (-1.83%) | 896,400 |
29 Jun 2005 | JPY | 2,243.0557 | 2,270.8333 | 2,243.0557 | 2,270.8333 | 2,270.8333 | +20.833 (+0.93%) | 257,400 |
28 Jun 2005 | JPY | 2,229.1668 | 2,250 | 2,222.2222 | 2,250 | 2,250 | +13.889 (+0.62%) | 351,120 |
27 Jun 2005 | JPY | 2,236.1111 | 2,236.1111 | 2,194.4443 | 2,236.1111 | 2,236.1111 | +20.833 (+0.94%) | 450,360 |
24 Jun 2005 | JPY | 2,180.5557 | 2,215.2778 | 2,173.6111 | 2,215.2778 | 2,215.2778 | +27.778 (+1.27%) | 337,680 |
23 Jun 2005 | JPY | 2,187.5 | 2,194.4443 | 2,173.6111 | 2,187.5 | 2,187.5 | +6.944 (+0.32%) | 362,280 |
22 Jun 2005 | JPY | 2,180.5557 | 2,201.3889 | 2,180.5557 | 2,180.5557 | 2,180.5557 | +6.945 (+0.32%) | 336,480 |
21 Jun 2005 | JPY | 2,201.3889 | 2,215.2778 | 2,173.6111 | 2,173.6111 | 2,173.6111 | -27.778 (-1.26%) | 245,760 |
20 Jun 2005 | JPY | 2,236.1111 | 2,236.1111 | 2,187.5 | 2,201.3889 | 2,201.3889 | -20.833 (-0.94%) | 268,200 |
17 Jun 2005 | JPY | 2,173.6111 | 2,222.2222 | 2,173.6111 | 2,222.2222 | 2,222.2222 | +48.611 (+2.24%) | 385,440 |
16 Jun 2005 | JPY | 2,173.6111 | 2,194.4443 | 2,173.6111 | 2,173.6111 | 2,173.6111 | -13.889 (-0.63%) | 414,000 |
15 Jun 2005 | JPY | 2,166.6668 | 2,201.3889 | 2,166.6668 | 2,187.5 | 2,187.5 | 0.0 (0.0%) | 242,880 |
14 Jun 2005 | JPY | 2,187.5 | 2,194.4443 | 2,166.6668 | 2,187.5 | 2,187.5 | 0.0 (0.0%) | 377,520 |
13 Jun 2005 | JPY | 2,263.8889 | 2,263.8889 | 2,180.5557 | 2,187.5 | 2,187.5 | -41.667 (-1.87%) | 501,360 |
10 Jun 2005 | JPY | 2,256.9443 | 2,256.9443 | 2,215.2778 | 2,229.1668 | 2,229.1668 | +6.945 (+0.31%) | 436,560 |
9 Jun 2005 | JPY | 2,215.2778 | 2,222.2222 | 2,187.5 | 2,222.2222 | 2,222.2222 | +13.889 (+0.63%) | 593,760 |
8 Jun 2005 | JPY | 2,208.3333 | 2,208.3333 | 2,180.5557 | 2,208.3333 | 2,208.3333 | +20.833 (+0.95%) | 607,800 |
7 Jun 2005 | JPY | 2,201.3889 | 2,201.3889 | 2,180.5557 | 2,187.5 | 2,187.5 | +13.889 (+0.64%) | 453,240 |
6 Jun 2005 | JPY | 2,187.5 | 2,187.5 | 2,166.6668 | 2,173.6111 | 2,173.6111 | -6.945 (-0.32%) | 314,040 |