| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | JPY | 2,222.2222 | 2,236.1111 | 2,173.6111 | 2,236.1111 | 2,236.1111 | +41.667 (+1.90%) | 420,840 |
| 19 Apr 2005 | JPY | 2,194.4443 | 2,208.3333 | 2,159.7222 | 2,194.4443 | 2,194.4443 | +34.722 (+1.61%) | 977,880 |
| 18 Apr 2005 | JPY | 2,180.5557 | 2,229.1668 | 2,138.8889 | 2,159.7222 | 2,159.7222 | -83.334 (-3.72%) | 1,348,320 |
| 15 Apr 2005 | JPY | 2,243.0557 | 2,256.9443 | 2,236.1111 | 2,243.0557 | 2,243.0557 | -13.889 (-0.62%) | 248,160 |
| 14 Apr 2005 | JPY | 2,250 | 2,263.8889 | 2,236.1111 | 2,256.9443 | 2,256.9443 | -6.945 (-0.31%) | 201,240 |
| 13 Apr 2005 | JPY | 2,277.7778 | 2,277.7778 | 2,243.0557 | 2,263.8889 | 2,263.8889 | 0.0 (0.0%) | 232,320 |
| 12 Apr 2005 | JPY | 2,256.9443 | 2,284.7222 | 2,256.9443 | 2,263.8889 | 2,263.8889 | -13.889 (-0.61%) | 242,040 |
| 11 Apr 2005 | JPY | 2,277.7778 | 2,277.7778 | 2,256.9443 | 2,277.7778 | 2,277.7778 | -13.889 (-0.61%) | 381,000 |
| 8 Apr 2005 | JPY | 2,319.4443 | 2,326.3889 | 2,277.7778 | 2,291.6668 | 2,291.6668 | -27.777 (-1.20%) | 1,243,080 |
| 7 Apr 2005 | JPY | 2,319.4443 | 2,326.3889 | 2,298.6111 | 2,319.4443 | 2,319.4443 | 0.0 (0.0%) | 744,000 |
| 6 Apr 2005 | JPY | 2,250 | 2,333.3333 | 2,250 | 2,319.4443 | 2,319.4443 | +69.444 (+3.09%) | 978,960 |
| 5 Apr 2005 | JPY | 2,250 | 2,284.7222 | 2,243.0557 | 2,250 | 2,250 | -27.778 (-1.22%) | 438,720 |
| 4 Apr 2005 | JPY | 2,229.1668 | 2,298.6111 | 2,229.1668 | 2,277.7778 | 2,277.7778 | +13.889 (+0.61%) | 500,520 |
| 1 Apr 2005 | JPY | 2,256.9443 | 2,270.8333 | 2,243.0557 | 2,263.8889 | 2,263.8889 | -27.778 (-1.21%) | 381,120 |
| 31 Mar 2005 | JPY | 2,291.6668 | 2,291.6668 | 2,243.0557 | 2,291.6668 | 2,291.6668 | +13.889 (+0.61%) | 509,040 |
| 30 Mar 2005 | JPY | 2,284.7222 | 2,284.7222 | 2,229.1668 | 2,277.7778 | 2,277.7778 | +27.778 (+1.23%) | 749,040 |
| 29 Mar 2005 | JPY | 2,208.3333 | 2,270.8333 | 2,201.3889 | 2,250 | 2,250 | +76.389 (+3.51%) | 1,210,680 |
| 28 Mar 2005 | JPY | 2,118.0557 | 2,180.5557 | 2,118.0557 | 2,173.6111 | 2,173.6111 | -55.556 (-2.49%) | 974,640 |
| 25 Mar 2005 | JPY | 2,284.7222 | 2,284.7222 | 2,222.2222 | 2,229.1668 | 2,229.1668 | -27.777 (-1.23%) | 475,200 |
| 24 Mar 2005 | JPY | 2,236.1111 | 2,291.6668 | 2,222.2222 | 2,256.9443 | 2,256.9443 | 0.0 (0.0%) | 931,680 |
| 23 Mar 2005 | JPY | 2,291.6668 | 2,291.6668 | 2,250 | 2,256.9443 | 2,256.9443 | -34.722 (-1.52%) | 1,226,640 |
| 22 Mar 2005 | JPY | 2,263.8889 | 2,298.6111 | 2,256.9443 | 2,291.6668 | 2,291.6668 | -6.944 (-0.30%) | 1,414,440 |
| 21 Mar 2005 | JPY | 2,298.6111 | 2,298.6111 | 2,298.6111 | 2,298.6111 | 2,298.6111 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 2,298.6111 | 2,312.5 | 2,298.6111 | 2,298.6111 | 2,298.6111 | -13.889 (-0.60%) | 679,800 |
| 17 Mar 2005 | JPY | 2,312.5 | 2,326.3889 | 2,305.5557 | 2,312.5 | 2,312.5 | -6.944 (-0.30%) | 1,025,040 |
| 16 Mar 2005 | JPY | 2,319.4443 | 2,347.2222 | 2,305.5557 | 2,319.4443 | 2,319.4443 | -13.889 (-0.60%) | 1,222,320 |
| 15 Mar 2005 | JPY | 2,368.0557 | 2,388.8889 | 2,319.4443 | 2,333.3333 | 2,333.3333 | -62.5 (-2.61%) | 963,000 |
| 14 Mar 2005 | JPY | 2,423.6111 | 2,423.6111 | 2,395.8333 | 2,395.8333 | 2,395.8333 | -13.889 (-0.58%) | 572,760 |
| 11 Mar 2005 | JPY | 2,409.7222 | 2,423.6111 | 2,409.7222 | 2,409.7222 | 2,409.7222 | 0.0 (0.0%) | 698,400 |
| 10 Mar 2005 | JPY | 2,430.5557 | 2,444.4443 | 2,409.7222 | 2,409.7222 | 2,409.7222 | +13.889 (+0.58%) | 1,104,720 |
