| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | JPY | 2,138.8889 | 2,159.7222 | 2,125 | 2,145.8333 | 2,145.8333 | +6.944 (+0.32%) | 1,823,520 |
| 25 Jan 2005 | JPY | 2,138.8889 | 2,152.7778 | 2,125 | 2,138.8889 | 2,138.8889 | +34.722 (+1.65%) | 2,082,720 |
| 24 Jan 2005 | JPY | 2,111.1111 | 2,118.0557 | 2,090.2778 | 2,104.1668 | 2,104.1668 | 0.0 (0.0%) | 1,527,600 |
| 21 Jan 2005 | JPY | 2,083.3333 | 2,138.8889 | 2,083.3333 | 2,104.1668 | 2,104.1668 | +24.306 (+1.17%) | 2,661,960 |
| 20 Jan 2005 | JPY | 2,076.3889 | 2,097.2222 | 2,065.9722 | 2,079.8611 | 2,079.8611 | -17.361 (-0.83%) | 3,318,240 |
| 19 Jan 2005 | JPY | 2,048.6111 | 2,097.2222 | 2,034.7222 | 2,097.2222 | 2,097.2222 | +62.5 (+3.07%) | 5,505,960 |
| 18 Jan 2005 | JPY | 2,031.25 | 2,041.6666 | 2,024.3055 | 2,034.7222 | 2,034.7222 | +17.361 (+0.86%) | 1,580,880 |
| 17 Jan 2005 | JPY | 2,017.3611 | 2,034.7222 | 2,010.4166 | 2,017.3611 | 2,017.3611 | +3.472 (+0.17%) | 1,775,520 |
| 14 Jan 2005 | JPY | 2,034.7222 | 2,034.7222 | 2,010.4166 | 2,013.8889 | 2,013.8889 | -24.306 (-1.19%) | 2,314,920 |
| 13 Jan 2005 | JPY | 2,045.1389 | 2,048.6111 | 2,038.1945 | 2,038.1945 | 2,038.1945 | -10.417 (-0.51%) | 1,544,160 |
| 12 Jan 2005 | JPY | 2,048.6111 | 2,059.0278 | 2,041.6666 | 2,048.6111 | 2,048.6111 | 0.0 (0.0%) | 1,058,520 |
| 11 Jan 2005 | JPY | 2,055.5557 | 2,055.5557 | 2,041.6666 | 2,048.6111 | 2,048.6111 | -6.945 (-0.34%) | 827,280 |
| 10 Jan 2005 | JPY | 2,055.5557 | 2,055.5557 | 2,055.5557 | 2,055.5557 | 2,055.5557 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 2,020.8334 | 2,055.5557 | 2,010.4166 | 2,055.5557 | 2,055.5557 | +41.667 (+2.07%) | 2,328,840 |
| 6 Jan 2005 | JPY | 2,003.4722 | 2,020.8334 | 2,000 | 2,013.8889 | 2,013.8889 | +6.944 (+0.35%) | 1,527,840 |
| 5 Jan 2005 | JPY | 1,993.0555 | 2,006.9445 | 1,989.5834 | 2,006.9445 | 2,006.9445 | +13.889 (+0.70%) | 1,221,600 |
| 4 Jan 2005 | JPY | 1,993.0555 | 2,000 | 1,986.1111 | 1,993.0555 | 1,993.0555 | 0.0 (0.0%) | 523,800 |
| 3 Jan 2005 | JPY | 1,993.0555 | 1,993.0555 | 1,993.0555 | 1,993.0555 | 1,993.0555 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 1,993.0555 | 1,993.0555 | 1,993.0555 | 1,993.0555 | 1,993.0555 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,993.0555 | 1,993.0555 | 1,986.1111 | 1,993.0555 | 1,993.0555 | +3.472 (+0.17%) | 261,360 |
| 29 Dec 2004 | JPY | 1,993.0555 | 1,993.0555 | 1,986.1111 | 1,989.5834 | 1,989.5834 | -3.472 (-0.17%) | 538,560 |
| 28 Dec 2004 | JPY | 1,993.0555 | 1,993.0555 | 1,986.1111 | 1,993.0555 | 1,993.0555 | 0.0 (0.0%) | 432,960 |
| 27 Dec 2004 | JPY | 2,006.9445 | 2,006.9445 | 1,986.1111 | 1,993.0555 | 1,993.0555 | +3.472 (+0.17%) | 335,160 |
| 24 Dec 2004 | JPY | 1,989.5834 | 1,993.0555 | 1,986.1111 | 1,989.5834 | 1,989.5834 | -3.472 (-0.17%) | 843,960 |
| 23 Dec 2004 | JPY | 1,993.0555 | 1,993.0555 | 1,993.0555 | 1,993.0555 | 1,993.0555 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 2,006.9445 | 2,010.4166 | 1,989.5834 | 1,993.0555 | 1,993.0555 | -13.889 (-0.69%) | 1,398,600 |
| 21 Dec 2004 | JPY | 2,013.8889 | 2,013.8889 | 2,006.9445 | 2,006.9445 | 2,006.9445 | -6.944 (-0.34%) | 1,025,760 |
| 20 Dec 2004 | JPY | 2,006.9445 | 2,013.8889 | 2,003.4722 | 2,013.8889 | 2,013.8889 | +3.472 (+0.17%) | 791,400 |
| 17 Dec 2004 | JPY | 2,010.4166 | 2,013.8889 | 2,000 | 2,010.4166 | 2,010.4166 | +6.944 (+0.35%) | 1,481,160 |
| 16 Dec 2004 | JPY | 2,006.9445 | 2,013.8889 | 2,003.4722 | 2,003.4722 | 2,003.4722 | +10.417 (+0.52%) | 1,442,640 |
