| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | JPY | 1,996.5278 | 2,003.4722 | 1,993.0555 | 1,993.0555 | 1,993.0555 | -6.944 (-0.35%) | 564,120 |
| 14 Dec 2004 | JPY | 2,000 | 2,006.9445 | 1,993.0555 | 2,000 | 2,000 | -3.472 (-0.17%) | 1,259,400 |
| 13 Dec 2004 | JPY | 2,000 | 2,003.4722 | 1,986.1111 | 2,003.4722 | 2,003.4722 | +20.833 (+1.05%) | 1,350,120 |
| 10 Dec 2004 | JPY | 1,993.0555 | 1,993.0555 | 1,979.1666 | 1,982.6389 | 1,982.6389 | -3.472 (-0.17%) | 716,880 |
| 9 Dec 2004 | JPY | 1,996.5278 | 2,000 | 1,975.6945 | 1,986.1111 | 1,986.1111 | -13.889 (-0.69%) | 756,720 |
| 8 Dec 2004 | JPY | 1,986.1111 | 2,003.4722 | 1,982.6389 | 2,000 | 2,000 | +10.417 (+0.52%) | 1,643,280 |
| 7 Dec 2004 | JPY | 1,993.0555 | 1,993.0555 | 1,982.6389 | 1,989.5834 | 1,989.5834 | -3.472 (-0.17%) | 883,080 |
| 6 Dec 2004 | JPY | 1,972.2222 | 1,993.0555 | 1,972.2222 | 1,993.0555 | 1,993.0555 | +17.361 (+0.88%) | 2,240,760 |
| 3 Dec 2004 | JPY | 1,965.2778 | 1,975.6945 | 1,965.2778 | 1,975.6945 | 1,975.6945 | +3.472 (+0.18%) | 723,240 |
| 2 Dec 2004 | JPY | 1,965.2778 | 1,975.6945 | 1,961.8055 | 1,972.2222 | 1,972.2222 | +10.417 (+0.53%) | 1,132,680 |
| 1 Dec 2004 | JPY | 1,975.6945 | 1,979.1666 | 1,958.3334 | 1,961.8055 | 1,961.8055 | -17.361 (-0.88%) | 1,395,120 |
| 30 Nov 2004 | JPY | 1,965.2778 | 1,979.1666 | 1,954.8611 | 1,979.1666 | 1,979.1666 | +24.305 (+1.24%) | 1,542,480 |
| 29 Nov 2004 | JPY | 1,986.1111 | 1,986.1111 | 1,954.8611 | 1,954.8611 | 1,954.8611 | -10.417 (-0.53%) | 1,413,480 |
| 26 Nov 2004 | JPY | 1,982.6389 | 1,982.6389 | 1,958.3334 | 1,965.2778 | 1,965.2778 | -17.361 (-0.88%) | 1,523,160 |
| 25 Nov 2004 | JPY | 1,989.5834 | 1,993.0555 | 1,982.6389 | 1,982.6389 | 1,982.6389 | 0.0 (0.0%) | 1,162,440 |
| 24 Nov 2004 | JPY | 1,975.6945 | 1,993.0555 | 1,972.2222 | 1,982.6389 | 1,982.6389 | +6.944 (+0.35%) | 1,550,280 |
| 23 Nov 2004 | JPY | 1,975.6945 | 1,975.6945 | 1,975.6945 | 1,975.6945 | 1,975.6945 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,986.1111 | 1,986.1111 | 1,972.2222 | 1,975.6945 | 1,975.6945 | -6.944 (-0.35%) | 864,240 |
| 19 Nov 2004 | JPY | 1,986.1111 | 1,993.0555 | 1,972.2222 | 1,982.6389 | 1,982.6389 | +3.472 (+0.18%) | 967,320 |
| 18 Nov 2004 | JPY | 1,989.5834 | 1,989.5834 | 1,972.2222 | 1,979.1666 | 1,979.1666 | -13.889 (-0.70%) | 1,289,040 |
| 17 Nov 2004 | JPY | 1,979.1666 | 2,000 | 1,972.2222 | 1,993.0555 | 1,993.0555 | +17.361 (+0.88%) | 3,860,400 |
| 16 Nov 2004 | JPY | 1,979.1666 | 1,979.1666 | 1,968.75 | 1,975.6945 | 1,975.6945 | -3.472 (-0.18%) | 1,415,160 |
| 15 Nov 2004 | JPY | 1,958.3334 | 1,986.1111 | 1,958.3334 | 1,979.1666 | 1,979.1666 | +20.833 (+1.06%) | 3,184,800 |
| 12 Nov 2004 | JPY | 1,958.3334 | 1,968.75 | 1,954.8611 | 1,958.3334 | 1,958.3334 | -6.944 (-0.35%) | 2,137,440 |
| 11 Nov 2004 | JPY | 1,958.3334 | 1,968.75 | 1,954.8611 | 1,965.2778 | 1,965.2778 | +3.472 (+0.18%) | 1,726,800 |
| 10 Nov 2004 | JPY | 1,961.8055 | 1,965.2778 | 1,954.8611 | 1,961.8055 | 1,961.8055 | +6.944 (+0.36%) | 2,649,000 |
| 9 Nov 2004 | JPY | 1,937.5 | 1,961.8055 | 1,934.0278 | 1,954.8611 | 1,954.8611 | +31.25 (+1.62%) | 5,458,080 |
| 8 Nov 2004 | JPY | 1,958.3334 | 1,961.8055 | 1,923.6111 | 1,923.6111 | 1,923.6111 | -24.305 (-1.25%) | 13,076,280 |
| 5 Nov 2004 | JPY | 1,968.75 | 1,968.75 | 1,944.4445 | 1,947.9166 | 1,947.9166 | -13.889 (-0.71%) | 4,248,720 |
| 4 Nov 2004 | JPY | 1,958.3334 | 1,968.75 | 1,937.5 | 1,961.8055 | 1,961.8055 | +31.25 (+1.62%) | 7,367,040 |
