| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 1,923.6111 | 1,937.5 | 1,916.6666 | 1,930.5555 | 1,930.5555 | +6.944 (+0.36%) | 2,849,280 |
| 1 Nov 2004 | JPY | 1,920.1389 | 1,927.0834 | 1,909.7222 | 1,923.6111 | 1,923.6111 | 0.0 (0.0%) | 1,298,880 |
| 29 Oct 2004 | JPY | 1,930.5555 | 1,930.5555 | 1,913.1945 | 1,923.6111 | 1,923.6111 | +10.417 (+0.54%) | 1,639,440 |
| 28 Oct 2004 | JPY | 1,934.0278 | 1,937.5 | 1,909.7222 | 1,913.1945 | 1,913.1945 | -20.833 (-1.08%) | 2,158,320 |
| 27 Oct 2004 | JPY | 1,954.8611 | 1,954.8611 | 1,927.0834 | 1,934.0278 | 1,934.0278 | -17.361 (-0.89%) | 1,410,120 |
| 26 Oct 2004 | JPY | 1,927.0834 | 1,951.3889 | 1,923.6111 | 1,951.3889 | 1,951.3889 | +27.778 (+1.44%) | 2,489,400 |
| 25 Oct 2004 | JPY | 1,906.25 | 1,937.5 | 1,892.3611 | 1,923.6111 | 1,923.6111 | -10.417 (-0.54%) | 3,402,000 |
| 22 Oct 2004 | JPY | 1,947.9166 | 1,951.3889 | 1,906.25 | 1,934.0278 | 1,934.0278 | -24.306 (-1.24%) | 5,454,360 |
| 21 Oct 2004 | JPY | 1,972.2222 | 1,975.6945 | 1,958.3334 | 1,958.3334 | 1,958.3334 | -34.722 (-1.74%) | 3,246,480 |
| 20 Oct 2004 | JPY | 2,010.4166 | 2,017.3611 | 1,965.2778 | 1,993.0555 | 1,993.0555 | -20.833 (-1.03%) | 10,735,200 |
| 19 Oct 2004 | JPY | 2,027.7778 | 2,031.25 | 2,006.9445 | 2,013.8889 | 2,013.8889 | -10.417 (-0.51%) | 4,330,320 |
| 18 Oct 2004 | JPY | 2,013.8889 | 2,034.7222 | 2,010.4166 | 2,024.3055 | 2,024.3055 | +27.778 (+1.39%) | 5,019,120 |
| 15 Oct 2004 | JPY | 2,000 | 2,006.9445 | 1,986.1111 | 1,996.5278 | 1,996.5278 | -20.833 (-1.03%) | 4,261,920 |
| 14 Oct 2004 | JPY | 2,027.7778 | 2,038.1945 | 2,003.4722 | 2,017.3611 | 2,017.3611 | -38.195 (-1.86%) | 6,655,080 |
| 13 Oct 2004 | JPY | 2,055.5557 | 2,072.9168 | 2,048.6111 | 2,055.5557 | 2,055.5557 | +3.472 (+0.17%) | 11,899,920 |
| 12 Oct 2004 | JPY | 2,041.6666 | 2,062.5 | 2,031.25 | 2,052.0833 | 2,052.0833 | +31.25 (+1.55%) | 18,513,600 |
| 11 Oct 2004 | JPY | 2,020.8334 | 2,020.8334 | 2,020.8334 | 2,020.8334 | 2,020.8334 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,975.6945 | 2,020.8334 | 1,972.2222 | 2,020.8334 | 2,020.8334 | +41.667 (+2.11%) | 28,892,520 |
| 7 Oct 2004 | JPY | 1,965.2778 | 1,979.1666 | 1,947.9166 | 1,979.1666 | 1,979.1666 | +48.611 (+2.52%) | 19,246,800 |
| 6 Oct 2004 | JPY | 1,940.9722 | 1,996.5278 | 1,923.6111 | 1,930.5555 | 1,930.5555 | 0.0 (0.0%) | 63,952,680 |
