Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,088 | 2,106 | 2,082 | 2,100 | 2,100 | +1 (+0.05%) | 346,000 |
5 Sep 2022 | JPY | 2,101 | 2,111 | 2,088 | 2,099 | 2,099 | +3 (+0.14%) | 486,300 |
2 Sep 2022 | JPY | 2,125 | 2,138 | 2,088 | 2,096 | 2,096 | -33 (-1.55%) | 886,500 |
1 Sep 2022 | JPY | 2,150 | 2,153 | 2,119 | 2,129 | 2,129 | -15 (-0.70%) | 734,900 |
31 Aug 2022 | JPY | 2,132 | 2,150 | 2,121 | 2,144 | 2,144 | -21 (-0.97%) | 1,184,400 |
30 Aug 2022 | JPY | 2,152 | 2,171 | 2,143 | 2,165 | 2,165 | +29 (+1.36%) | 551,100 |
29 Aug 2022 | JPY | 2,150 | 2,155 | 2,122 | 2,136 | 2,136 | -33 (-1.52%) | 802,200 |
26 Aug 2022 | JPY | 2,134 | 2,169 | 2,128 | 2,169 | 2,169 | +32 (+1.50%) | 860,900 |
25 Aug 2022 | JPY | 2,132 | 2,145 | 2,105 | 2,137 | 2,137 | +16 (+0.75%) | 1,210,900 |
24 Aug 2022 | JPY | 2,079 | 2,146 | 2,071 | 2,121 | 2,121 | +42 (+2.02%) | 1,287,700 |
23 Aug 2022 | JPY | 2,074 | 2,080 | 2,064 | 2,079 | 2,079 | +5 (+0.24%) | 678,900 |
22 Aug 2022 | JPY | 2,075 | 2,082 | 2,056 | 2,074 | 2,074 | +12 (+0.58%) | 535,700 |
19 Aug 2022 | JPY | 2,058 | 2,065 | 2,044 | 2,062 | 2,062 | +14 (+0.68%) | 579,100 |
18 Aug 2022 | JPY | 2,048 | 2,060 | 2,036 | 2,048 | 2,048 | 0.0 (0.0%) | 478,300 |
17 Aug 2022 | JPY | 2,023 | 2,049 | 2,019 | 2,048 | 2,048 | +35 (+1.74%) | 749,400 |
16 Aug 2022 | JPY | 2,000 | 2,016 | 1,992 | 2,013 | 2,013 | +15 (+0.75%) | 554,100 |
15 Aug 2022 | JPY | 2,008 | 2,019 | 1,992 | 1,998 | 1,998 | -10 (-0.50%) | 987,400 |
12 Aug 2022 | JPY | 2,019 | 2,019 | 1,993 | 2,008 | 2,008 | +15 (+0.75%) | 778,300 |
10 Aug 2022 | JPY | 1,995 | 2,004 | 1,984 | 1,993 | 1,993 | +12 (+0.61%) | 543,500 |
9 Aug 2022 | JPY | 1,989 | 1,999 | 1,977 | 1,981 | 1,981 | +7 (+0.35%) | 537,000 |
8 Aug 2022 | JPY | 1,953 | 1,994 | 1,951 | 1,974 | 1,974 | +22 (+1.13%) | 1,185,300 |
5 Aug 2022 | JPY | 1,936 | 1,962 | 1,929 | 1,952 | 1,952 | +10 (+0.51%) | 972,200 |
4 Aug 2022 | JPY | 2,010 | 2,016 | 1,941 | 1,942 | 1,942 | -88 (-4.33%) | 2,246,800 |
3 Aug 2022 | JPY | 2,048 | 2,050 | 2,020 | 2,030 | 2,030 | -12 (-0.59%) | 972,100 |
2 Aug 2022 | JPY | 2,065 | 2,093 | 2,042 | 2,042 | 2,042 | -28 (-1.35%) | 1,636,400 |
1 Aug 2022 | JPY | 2,092 | 2,124 | 2,054 | 2,070 | 2,070 | -172 (-7.67%) | 3,146,800 |
29 Jul 2022 | JPY | 2,249 | 2,251 | 2,217 | 2,242 | 2,242 | -19 (-0.84%) | 988,600 |
28 Jul 2022 | JPY | 2,210 | 2,268 | 2,190 | 2,261 | 2,261 | +53 (+2.40%) | 1,059,400 |
27 Jul 2022 | JPY | 2,233 | 2,248 | 2,205 | 2,208 | 2,208 | -29 (-1.30%) | 767,600 |
26 Jul 2022 | JPY | 2,246 | 2,252 | 2,231 | 2,237 | 2,237 | +5 (+0.22%) | 705,000 |