Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,209 | 2,244 | 2,205 | 2,232 | 2,232 | +33 (+1.50%) | 713,600 |
22 Jul 2022 | JPY | 2,222 | 2,240 | 2,195 | 2,199 | 2,199 | -34 (-1.52%) | 752,100 |
21 Jul 2022 | JPY | 2,216 | 2,242 | 2,211 | 2,233 | 2,233 | -23 (-1.02%) | 627,800 |
20 Jul 2022 | JPY | 2,274 | 2,275 | 2,240 | 2,256 | 2,256 | -1 (-0.04%) | 600,700 |
19 Jul 2022 | JPY | 2,302 | 2,306 | 2,254 | 2,257 | 2,257 | -38 (-1.66%) | 656,000 |
15 Jul 2022 | JPY | 2,310 | 2,330 | 2,274 | 2,295 | 2,295 | +12 (+0.53%) | 711,500 |
14 Jul 2022 | JPY | 2,300 | 2,308 | 2,261 | 2,283 | 2,283 | -16 (-0.70%) | 607,000 |
13 Jul 2022 | JPY | 2,289 | 2,306 | 2,265 | 2,299 | 2,299 | +11 (+0.48%) | 712,600 |
12 Jul 2022 | JPY | 2,296 | 2,353 | 2,278 | 2,288 | 2,288 | +9 (+0.39%) | 1,335,600 |
11 Jul 2022 | JPY | 2,270 | 2,290 | 2,253 | 2,279 | 2,279 | +26 (+1.15%) | 799,900 |
8 Jul 2022 | JPY | 2,254 | 2,261 | 2,231 | 2,253 | 2,253 | +4 (+0.18%) | 914,100 |
7 Jul 2022 | JPY | 2,237 | 2,268 | 2,223 | 2,249 | 2,249 | +37 (+1.67%) | 1,152,900 |
6 Jul 2022 | JPY | 2,224 | 2,232 | 2,167 | 2,212 | 2,212 | -73 (-3.19%) | 1,655,900 |
5 Jul 2022 | JPY | 2,280 | 2,314 | 2,235 | 2,285 | 2,285 | +7 (+0.31%) | 1,301,200 |
4 Jul 2022 | JPY | 2,227 | 2,295 | 2,222 | 2,278 | 2,278 | +54 (+2.43%) | 1,299,600 |
1 Jul 2022 | JPY | 2,283 | 2,288 | 2,206 | 2,224 | 2,224 | -20 (-0.89%) | 1,590,300 |
30 Jun 2022 | JPY | 2,239 | 2,281 | 2,218 | 2,244 | 2,244 | +19 (+0.85%) | 1,916,300 |
29 Jun 2022 | JPY | 2,186 | 2,299 | 2,186 | 2,225 | 2,225 | +69 (+3.20%) | 3,190,900 |
28 Jun 2022 | JPY | 2,083 | 2,160 | 2,070 | 2,156 | 2,156 | +96 (+4.66%) | 1,473,400 |
27 Jun 2022 | JPY | 2,053 | 2,072 | 2,044 | 2,060 | 2,060 | +41 (+2.03%) | 825,100 |
24 Jun 2022 | JPY | 2,027 | 2,027 | 2,007 | 2,019 | 2,019 | -21 (-1.03%) | 781,300 |
23 Jun 2022 | JPY | 2,024 | 2,045 | 2,013 | 2,040 | 2,040 | +24 (+1.19%) | 579,900 |
22 Jun 2022 | JPY | 2,041 | 2,045 | 2,010 | 2,016 | 2,016 | -21 (-1.03%) | 1,126,500 |
21 Jun 2022 | JPY | 2,018 | 2,045 | 2,010 | 2,037 | 2,037 | +22 (+1.09%) | 736,800 |
20 Jun 2022 | JPY | 2,035 | 2,039 | 2,001 | 2,015 | 2,015 | -53 (-2.56%) | 836,200 |
17 Jun 2022 | JPY | 2,050 | 2,069 | 2,027 | 2,068 | 2,068 | -20 (-0.96%) | 1,279,200 |
16 Jun 2022 | JPY | 2,067 | 2,119 | 2,066 | 2,088 | 2,088 | +29 (+1.41%) | 881,500 |
15 Jun 2022 | JPY | 2,100 | 2,100 | 2,049 | 2,059 | 2,059 | -57 (-2.69%) | 860,700 |
14 Jun 2022 | JPY | 2,100 | 2,130 | 2,099 | 2,116 | 2,116 | -28 (-1.31%) | 563,200 |
13 Jun 2022 | JPY | 2,164 | 2,184 | 2,135 | 2,144 | 2,144 | -24 (-1.11%) | 770,900 |