Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,540 | 2,551 | 2,517.5 | 2,544.5 | 2,544.5 | +11.5 (+0.45%) | 763,600 |
8 Apr 2024 | JPY | 2,520 | 2,548.5 | 2,497 | 2,533 | 2,533 | +22.5 (+0.90%) | 585,600 |
5 Apr 2024 | JPY | 2,508 | 2,514.5 | 2,451 | 2,510.5 | 2,510.5 | -4 (-0.16%) | 711,400 |
4 Apr 2024 | JPY | 2,475 | 2,523 | 2,458 | 2,514.5 | 2,514.5 | +39 (+1.58%) | 740,500 |
3 Apr 2024 | JPY | 2,451.5 | 2,490.5 | 2,450 | 2,475.5 | 2,475.5 | +19 (+0.77%) | 703,500 |
2 Apr 2024 | JPY | 2,462 | 2,498 | 2,449.5 | 2,456.5 | 2,456.5 | +7.5 (+0.31%) | 700,900 |
1 Apr 2024 | JPY | 2,512 | 2,513.5 | 2,442 | 2,449 | 2,449 | -42 (-1.69%) | 664,300 |
29 Mar 2024 | JPY | 2,489 | 2,499 | 2,466 | 2,491 | 2,491 | +11.5 (+0.46%) | 427,400 |
28 Mar 2024 | JPY | 2,507 | 2,524.5 | 2,468.5 | 2,479.5 | 2,479.5 | -53 (-2.09%) | 940,900 |
27 Mar 2024 | JPY | 2,581 | 2,585 | 2,532.5 | 2,532.5 | 2,532.5 | -35.5 (-1.38%) | 855,000 |
26 Mar 2024 | JPY | 2,550 | 2,573.5 | 2,541.5 | 2,568 | 2,568 | +17 (+0.67%) | 675,200 |
25 Mar 2024 | JPY | 2,570 | 2,591 | 2,551 | 2,551 | 2,551 | -4 (-0.16%) | 1,071,300 |
22 Mar 2024 | JPY | 2,527 | 2,562 | 2,514 | 2,555 | 2,555 | +42 (+1.67%) | 735,000 |
21 Mar 2024 | JPY | 2,500 | 2,525.5 | 2,496 | 2,513 | 2,513 | +28.5 (+1.15%) | 943,600 |
19 Mar 2024 | JPY | 2,444 | 2,489.5 | 2,434 | 2,484.5 | 2,484.5 | +55.5 (+2.28%) | 1,207,600 |
18 Mar 2024 | JPY | 2,402 | 2,444 | 2,399 | 2,429 | 2,429 | +70 (+2.97%) | 2,404,800 |
15 Mar 2024 | JPY | 2,470 | 2,470 | 2,331 | 2,359 | 2,359 | -211 (-8.21%) | 5,219,500 |
14 Mar 2024 | JPY | 2,504.5 | 2,570 | 2,498 | 2,570 | 2,570 | +72 (+2.88%) | 740,900 |
13 Mar 2024 | JPY | 2,525 | 2,543 | 2,490 | 2,498 | 2,498 | -5.5 (-0.22%) | 388,700 |
12 Mar 2024 | JPY | 2,506.5 | 2,521.5 | 2,463 | 2,503.5 | 2,503.5 | -2 (-0.08%) | 474,900 |
11 Mar 2024 | JPY | 2,553 | 2,560 | 2,483 | 2,505.5 | 2,505.5 | -43.5 (-1.71%) | 632,900 |
8 Mar 2024 | JPY | 2,528 | 2,559.5 | 2,523 | 2,549 | 2,549 | +7.5 (+0.30%) | 666,600 |
7 Mar 2024 | JPY | 2,505 | 2,545 | 2,496 | 2,541.5 | 2,541.5 | +48 (+1.93%) | 748,800 |
6 Mar 2024 | JPY | 2,471 | 2,499.5 | 2,463 | 2,493.5 | 2,493.5 | +28.5 (+1.16%) | 466,600 |
5 Mar 2024 | JPY | 2,460 | 2,477 | 2,440 | 2,465 | 2,465 | -3 (-0.12%) | 606,600 |
4 Mar 2024 | JPY | 2,471.5 | 2,476.5 | 2,452.5 | 2,468 | 2,468 | -13.5 (-0.54%) | 553,800 |
1 Mar 2024 | JPY | 2,453 | 2,490 | 2,453 | 2,481.5 | 2,481.5 | +19.5 (+0.79%) | 464,700 |
29 Feb 2024 | JPY | 2,498.5 | 2,498.5 | 2,450.5 | 2,462 | 2,462 | -42.5 (-1.70%) | 613,300 |
28 Feb 2024 | JPY | 2,465 | 2,509.5 | 2,459 | 2,504.5 | 2,504.5 | +47 (+1.91%) | 700,200 |
27 Feb 2024 | JPY | 2,472.5 | 2,485.5 | 2,447 | 2,457.5 | 2,457.5 | -31.5 (-1.27%) | 915,000 |