Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,764 | 1,781 | 1,760 | 1,779 | 1,779 | -6 (-0.34%) | 554,200 |
22 Apr 2022 | JPY | 1,787 | 1,795 | 1,768 | 1,785 | 1,785 | -15 (-0.83%) | 614,300 |
21 Apr 2022 | JPY | 1,840 | 1,845 | 1,797 | 1,800 | 1,800 | -20 (-1.10%) | 847,700 |
20 Apr 2022 | JPY | 1,827 | 1,828 | 1,809 | 1,820 | 1,820 | -7 (-0.38%) | 639,700 |
19 Apr 2022 | JPY | 1,801 | 1,833 | 1,795 | 1,827 | 1,827 | +41 (+2.30%) | 929,500 |
18 Apr 2022 | JPY | 1,765 | 1,787 | 1,765 | 1,786 | 1,786 | +19 (+1.08%) | 612,100 |
15 Apr 2022 | JPY | 1,776 | 1,781 | 1,765 | 1,767 | 1,767 | -5 (-0.28%) | 479,400 |
14 Apr 2022 | JPY | 1,753 | 1,772 | 1,746 | 1,772 | 1,772 | +23 (+1.32%) | 688,700 |
13 Apr 2022 | JPY | 1,743 | 1,754 | 1,725 | 1,749 | 1,749 | +23 (+1.33%) | 929,200 |
12 Apr 2022 | JPY | 1,722 | 1,742 | 1,708 | 1,726 | 1,726 | +2 (+0.12%) | 757,200 |
11 Apr 2022 | JPY | 1,731 | 1,736 | 1,711 | 1,724 | 1,724 | +15 (+0.88%) | 1,113,000 |
8 Apr 2022 | JPY | 1,695 | 1,709 | 1,681 | 1,709 | 1,709 | +3 (+0.18%) | 754,200 |
7 Apr 2022 | JPY | 1,718 | 1,726 | 1,694 | 1,706 | 1,706 | -13 (-0.76%) | 802,900 |
6 Apr 2022 | JPY | 1,749 | 1,760 | 1,718 | 1,719 | 1,719 | -31 (-1.77%) | 643,000 |
5 Apr 2022 | JPY | 1,770 | 1,776 | 1,750 | 1,750 | 1,750 | -12 (-0.68%) | 562,000 |
4 Apr 2022 | JPY | 1,772 | 1,780 | 1,760 | 1,762 | 1,762 | -2 (-0.11%) | 364,300 |
1 Apr 2022 | JPY | 1,739 | 1,765 | 1,725 | 1,764 | 1,764 | +16 (+0.92%) | 640,000 |
31 Mar 2022 | JPY | 1,778 | 1,779 | 1,745 | 1,748 | 1,748 | -35 (-1.96%) | 1,000,400 |
30 Mar 2022 | JPY | 1,770 | 1,790 | 1,749 | 1,783 | 1,783 | -37 (-2.03%) | 1,110,400 |
29 Mar 2022 | JPY | 1,811 | 1,829 | 1,807 | 1,820 | 1,820 | +3 (+0.17%) | 1,167,300 |
28 Mar 2022 | JPY | 1,823 | 1,826 | 1,802 | 1,817 | 1,817 | -1 (-0.06%) | 713,200 |
25 Mar 2022 | JPY | 1,849 | 1,855 | 1,816 | 1,818 | 1,818 | -31 (-1.68%) | 1,079,200 |
24 Mar 2022 | JPY | 1,821 | 1,861 | 1,818 | 1,849 | 1,849 | +15 (+0.82%) | 1,832,900 |
23 Mar 2022 | JPY | 1,829 | 1,844 | 1,745 | 1,834 | 1,834 | -97 (-5.02%) | 4,064,800 |
22 Mar 2022 | JPY | 1,888 | 1,936 | 1,865 | 1,931 | 1,931 | +78 (+4.21%) | 2,081,600 |
18 Mar 2022 | JPY | 1,844 | 1,861 | 1,835 | 1,853 | 1,853 | +1 (+0.05%) | 1,452,200 |
17 Mar 2022 | JPY | 1,883 | 1,883 | 1,845 | 1,852 | 1,852 | -23 (-1.23%) | 1,049,200 |
16 Mar 2022 | JPY | 1,855 | 1,894 | 1,855 | 1,875 | 1,875 | +22 (+1.19%) | 769,300 |
15 Mar 2022 | JPY | 1,840 | 1,857 | 1,823 | 1,853 | 1,853 | +17 (+0.93%) | 646,200 |
14 Mar 2022 | JPY | 1,861 | 1,861 | 1,819 | 1,836 | 1,836 | -13 (-0.70%) | 760,600 |