Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,849 | 1,874 | 1,842 | 1,849 | 1,849 | -6 (-0.32%) | 884,000 |
10 Mar 2022 | JPY | 1,837 | 1,879 | 1,823 | 1,855 | 1,855 | +28 (+1.53%) | 1,229,700 |
9 Mar 2022 | JPY | 1,835 | 1,843 | 1,802 | 1,827 | 1,827 | -16 (-0.87%) | 1,425,800 |
8 Mar 2022 | JPY | 1,840 | 1,863 | 1,818 | 1,843 | 1,843 | -52 (-2.74%) | 1,263,300 |
7 Mar 2022 | JPY | 1,844 | 1,896 | 1,843 | 1,895 | 1,895 | +39 (+2.10%) | 1,337,400 |
4 Mar 2022 | JPY | 1,891 | 1,899 | 1,836 | 1,856 | 1,856 | -25 (-1.33%) | 1,345,300 |
3 Mar 2022 | JPY | 1,885 | 1,911 | 1,874 | 1,881 | 1,881 | +36 (+1.95%) | 1,054,700 |
2 Mar 2022 | JPY | 1,822 | 1,853 | 1,811 | 1,845 | 1,845 | +7 (+0.38%) | 943,100 |
1 Mar 2022 | JPY | 1,849 | 1,854 | 1,829 | 1,838 | 1,838 | +13 (+0.71%) | 976,000 |
28 Feb 2022 | JPY | 1,780 | 1,828 | 1,779 | 1,825 | 1,825 | +45 (+2.53%) | 1,019,700 |
25 Feb 2022 | JPY | 1,796 | 1,809 | 1,766 | 1,780 | 1,780 | -17 (-0.95%) | 1,264,100 |
24 Feb 2022 | JPY | 1,830 | 1,840 | 1,770 | 1,797 | 1,797 | -42 (-2.28%) | 1,425,700 |
22 Feb 2022 | JPY | 1,839 | 1,850 | 1,825 | 1,839 | 1,839 | -13 (-0.70%) | 1,027,200 |
21 Feb 2022 | JPY | 1,877 | 1,877 | 1,841 | 1,852 | 1,852 | -28 (-1.49%) | 848,900 |
18 Feb 2022 | JPY | 1,903 | 1,912 | 1,879 | 1,880 | 1,880 | -16 (-0.84%) | 718,400 |
17 Feb 2022 | JPY | 1,887 | 1,912 | 1,875 | 1,896 | 1,896 | -7 (-0.37%) | 1,075,100 |
16 Feb 2022 | JPY | 1,873 | 1,908 | 1,873 | 1,903 | 1,903 | +21 (+1.12%) | 892,300 |
15 Feb 2022 | JPY | 1,900 | 1,926 | 1,868 | 1,882 | 1,882 | -8 (-0.42%) | 1,537,100 |
14 Feb 2022 | JPY | 1,851 | 1,897 | 1,848 | 1,890 | 1,890 | +16 (+0.85%) | 1,452,700 |
10 Feb 2022 | JPY | 1,863 | 1,883 | 1,853 | 1,874 | 1,874 | +5 (+0.27%) | 1,063,500 |
9 Feb 2022 | JPY | 1,877 | 1,908 | 1,844 | 1,869 | 1,869 | -14 (-0.74%) | 1,885,000 |
8 Feb 2022 | JPY | 1,930 | 1,950 | 1,872 | 1,883 | 1,883 | -87 (-4.42%) | 2,849,400 |
7 Feb 2022 | JPY | 1,904 | 1,982 | 1,897 | 1,970 | 1,970 | +89 (+4.73%) | 4,101,300 |
4 Feb 2022 | JPY | 1,847 | 1,907 | 1,843 | 1,881 | 1,881 | +34 (+1.84%) | 3,666,900 |
3 Feb 2022 | JPY | 1,735 | 1,849 | 1,733 | 1,847 | 1,847 | +116 (+6.70%) | 4,205,600 |
2 Feb 2022 | JPY | 1,734 | 1,771 | 1,715 | 1,731 | 1,731 | -7 (-0.40%) | 3,106,300 |
1 Feb 2022 | JPY | 1,621 | 1,739 | 1,611 | 1,738 | 1,738 | +237 (+15.79%) | 6,735,800 |
31 Jan 2022 | JPY | 1,501 | 1,517 | 1,486 | 1,501 | 1,501 | -23 (-1.51%) | 1,942,400 |
28 Jan 2022 | JPY | 1,540 | 1,554 | 1,515 | 1,524 | 1,524 | -12 (-0.78%) | 1,415,300 |
27 Jan 2022 | JPY | 1,506 | 1,541 | 1,502 | 1,536 | 1,536 | +41 (+2.74%) | 2,598,400 |