Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,562 | 1,562 | 1,528 | 1,530 | 1,530 | -26 (-1.67%) | 976,400 |
26 Oct 2021 | JPY | 1,570 | 1,582 | 1,554 | 1,556 | 1,556 | -4 (-0.26%) | 672,600 |
25 Oct 2021 | JPY | 1,551 | 1,565 | 1,550 | 1,560 | 1,560 | +9 (+0.58%) | 666,100 |
22 Oct 2021 | JPY | 1,559 | 1,570 | 1,546 | 1,551 | 1,551 | -19 (-1.21%) | 957,400 |
21 Oct 2021 | JPY | 1,599 | 1,606 | 1,570 | 1,570 | 1,570 | -25 (-1.57%) | 1,101,700 |
20 Oct 2021 | JPY | 1,608 | 1,608 | 1,591 | 1,595 | 1,595 | -3 (-0.19%) | 648,700 |
19 Oct 2021 | JPY | 1,603 | 1,613 | 1,596 | 1,598 | 1,598 | -5 (-0.31%) | 662,400 |
18 Oct 2021 | JPY | 1,599 | 1,613 | 1,593 | 1,603 | 1,603 | +8 (+0.50%) | 693,200 |
15 Oct 2021 | JPY | 1,598 | 1,609 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 661,400 |
14 Oct 2021 | JPY | 1,598 | 1,600 | 1,582 | 1,595 | 1,595 | -11 (-0.68%) | 660,000 |
13 Oct 2021 | JPY | 1,610 | 1,616 | 1,598 | 1,606 | 1,606 | -2 (-0.12%) | 683,100 |
12 Oct 2021 | JPY | 1,639 | 1,639 | 1,608 | 1,608 | 1,608 | -32 (-1.95%) | 894,000 |
11 Oct 2021 | JPY | 1,637 | 1,644 | 1,626 | 1,640 | 1,640 | +10 (+0.61%) | 755,400 |
8 Oct 2021 | JPY | 1,660 | 1,662 | 1,628 | 1,630 | 1,630 | -6 (-0.37%) | 716,400 |
7 Oct 2021 | JPY | 1,658 | 1,659 | 1,635 | 1,636 | 1,636 | -19 (-1.15%) | 748,400 |
6 Oct 2021 | JPY | 1,625 | 1,662 | 1,617 | 1,655 | 1,655 | +43 (+2.67%) | 1,310,600 |
5 Oct 2021 | JPY | 1,626 | 1,627 | 1,595 | 1,612 | 1,612 | -17 (-1.04%) | 1,014,500 |
4 Oct 2021 | JPY | 1,608 | 1,629 | 1,608 | 1,629 | 1,629 | +32 (+2.00%) | 1,266,300 |
1 Oct 2021 | JPY | 1,605 | 1,623 | 1,593 | 1,597 | 1,597 | -20 (-1.24%) | 892,700 |
30 Sep 2021 | JPY | 1,660 | 1,666 | 1,617 | 1,617 | 1,617 | -42 (-2.53%) | 1,061,600 |
29 Sep 2021 | JPY | 1,638 | 1,663 | 1,626 | 1,659 | 1,659 | -20 (-1.19%) | 1,281,800 |
28 Sep 2021 | JPY | 1,692 | 1,693 | 1,666 | 1,679 | 1,679 | -7 (-0.42%) | 1,116,200 |
27 Sep 2021 | JPY | 1,676 | 1,694 | 1,673 | 1,686 | 1,686 | +15 (+0.90%) | 853,500 |
24 Sep 2021 | JPY | 1,667 | 1,675 | 1,661 | 1,671 | 1,671 | +20 (+1.21%) | 864,200 |
22 Sep 2021 | JPY | 1,666 | 1,681 | 1,648 | 1,651 | 1,651 | -17 (-1.02%) | 893,200 |
21 Sep 2021 | JPY | 1,649 | 1,687 | 1,646 | 1,668 | 1,668 | -44 (-2.57%) | 1,478,700 |
17 Sep 2021 | JPY | 1,685 | 1,717 | 1,678 | 1,712 | 1,712 | +33 (+1.97%) | 1,261,800 |
16 Sep 2021 | JPY | 1,651 | 1,681 | 1,646 | 1,679 | 1,679 | +13 (+0.78%) | 950,500 |
15 Sep 2021 | JPY | 1,693 | 1,694 | 1,666 | 1,666 | 1,666 | -41 (-2.40%) | 848,600 |
14 Sep 2021 | JPY | 1,726 | 1,726 | 1,695 | 1,707 | 1,707 | -3 (-0.18%) | 861,100 |