Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,621 | 1,622 | 1,594 | 1,610 | 1,610 | -19 (-1.17%) | 1,892,900 |
29 Jul 2021 | JPY | 1,645 | 1,645 | 1,621 | 1,629 | 1,629 | -16 (-0.97%) | 733,200 |
28 Jul 2021 | JPY | 1,645 | 1,654 | 1,638 | 1,645 | 1,645 | +3 (+0.18%) | 574,200 |
27 Jul 2021 | JPY | 1,639 | 1,643 | 1,625 | 1,642 | 1,642 | +16 (+0.98%) | 497,300 |
26 Jul 2021 | JPY | 1,645 | 1,647 | 1,619 | 1,626 | 1,626 | -6 (-0.37%) | 700,500 |
21 Jul 2021 | JPY | 1,650 | 1,655 | 1,625 | 1,632 | 1,632 | -6 (-0.37%) | 514,000 |
20 Jul 2021 | JPY | 1,607 | 1,643 | 1,604 | 1,638 | 1,638 | +3 (+0.18%) | 590,100 |
19 Jul 2021 | JPY | 1,636 | 1,639 | 1,622 | 1,635 | 1,635 | -11 (-0.67%) | 444,600 |
16 Jul 2021 | JPY | 1,653 | 1,668 | 1,642 | 1,646 | 1,646 | -11 (-0.66%) | 541,100 |
15 Jul 2021 | JPY | 1,680 | 1,692 | 1,651 | 1,657 | 1,657 | -13 (-0.78%) | 844,400 |
14 Jul 2021 | JPY | 1,650 | 1,676 | 1,645 | 1,670 | 1,670 | +23 (+1.40%) | 906,000 |
13 Jul 2021 | JPY | 1,642 | 1,650 | 1,634 | 1,647 | 1,647 | +23 (+1.42%) | 793,700 |
12 Jul 2021 | JPY | 1,632 | 1,642 | 1,620 | 1,624 | 1,624 | +4 (+0.25%) | 753,700 |
9 Jul 2021 | JPY | 1,592 | 1,620 | 1,581 | 1,620 | 1,620 | +14 (+0.87%) | 966,300 |
8 Jul 2021 | JPY | 1,611 | 1,614 | 1,601 | 1,606 | 1,606 | +6 (+0.38%) | 724,200 |
7 Jul 2021 | JPY | 1,611 | 1,611 | 1,591 | 1,600 | 1,600 | -17 (-1.05%) | 704,600 |
6 Jul 2021 | JPY | 1,617 | 1,624 | 1,611 | 1,617 | 1,617 | 0.0 (0.0%) | 438,000 |
5 Jul 2021 | JPY | 1,625 | 1,628 | 1,608 | 1,617 | 1,617 | 0.0 (0.0%) | 798,000 |
2 Jul 2021 | JPY | 1,599 | 1,617 | 1,595 | 1,617 | 1,617 | +26 (+1.63%) | 653,400 |
1 Jul 2021 | JPY | 1,592 | 1,603 | 1,588 | 1,591 | 1,591 | +6 (+0.38%) | 406,000 |
30 Jun 2021 | JPY | 1,587 | 1,594 | 1,577 | 1,585 | 1,585 | -11 (-0.69%) | 968,600 |
29 Jun 2021 | JPY | 1,618 | 1,619 | 1,595 | 1,596 | 1,596 | -14 (-0.87%) | 888,400 |
28 Jun 2021 | JPY | 1,617 | 1,618 | 1,598 | 1,610 | 1,610 | +15 (+0.94%) | 652,000 |
25 Jun 2021 | JPY | 1,580 | 1,597 | 1,572 | 1,595 | 1,595 | +23 (+1.46%) | 625,900 |
24 Jun 2021 | JPY | 1,557 | 1,580 | 1,551 | 1,572 | 1,572 | +3 (+0.19%) | 807,800 |
23 Jun 2021 | JPY | 1,595 | 1,600 | 1,565 | 1,569 | 1,569 | -48 (-2.97%) | 1,061,800 |
22 Jun 2021 | JPY | 1,607 | 1,618 | 1,598 | 1,617 | 1,617 | +32 (+2.02%) | 567,700 |
21 Jun 2021 | JPY | 1,576 | 1,587 | 1,566 | 1,585 | 1,585 | -22 (-1.37%) | 814,600 |
18 Jun 2021 | JPY | 1,616 | 1,619 | 1,597 | 1,607 | 1,607 | -13 (-0.80%) | 1,159,600 |
17 Jun 2021 | JPY | 1,628 | 1,630 | 1,616 | 1,620 | 1,620 | -8 (-0.49%) | 440,400 |