Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,651 | 1,652 | 1,627 | 1,628 | 1,628 | +2 (+0.12%) | 579,100 |
15 Jun 2021 | JPY | 1,619 | 1,629 | 1,612 | 1,626 | 1,626 | +7 (+0.43%) | 644,600 |
14 Jun 2021 | JPY | 1,645 | 1,647 | 1,612 | 1,619 | 1,619 | -7 (-0.43%) | 486,200 |
11 Jun 2021 | JPY | 1,639 | 1,640 | 1,609 | 1,626 | 1,626 | -12 (-0.73%) | 975,000 |
10 Jun 2021 | JPY | 1,650 | 1,657 | 1,631 | 1,638 | 1,638 | +6 (+0.37%) | 910,400 |
9 Jun 2021 | JPY | 1,618 | 1,638 | 1,613 | 1,632 | 1,632 | +25 (+1.56%) | 823,600 |
8 Jun 2021 | JPY | 1,611 | 1,615 | 1,594 | 1,607 | 1,607 | 0.0 (0.0%) | 834,000 |
7 Jun 2021 | JPY | 1,595 | 1,615 | 1,588 | 1,607 | 1,607 | +20 (+1.26%) | 812,900 |
4 Jun 2021 | JPY | 1,615 | 1,617 | 1,582 | 1,587 | 1,587 | +2 (+0.13%) | 933,600 |
3 Jun 2021 | JPY | 1,560 | 1,589 | 1,559 | 1,585 | 1,585 | +27 (+1.73%) | 978,100 |
2 Jun 2021 | JPY | 1,554 | 1,563 | 1,545 | 1,558 | 1,558 | +4 (+0.26%) | 1,002,800 |
1 Jun 2021 | JPY | 1,559 | 1,567 | 1,549 | 1,554 | 1,554 | +4 (+0.26%) | 643,000 |
31 May 2021 | JPY | 1,565 | 1,574 | 1,544 | 1,550 | 1,550 | -5 (-0.32%) | 1,157,200 |
28 May 2021 | JPY | 1,529 | 1,566 | 1,528 | 1,555 | 1,555 | +41 (+2.71%) | 1,446,600 |
27 May 2021 | JPY | 1,554 | 1,570 | 1,514 | 1,514 | 1,514 | -37 (-2.39%) | 2,022,300 |
26 May 2021 | JPY | 1,568 | 1,568 | 1,541 | 1,551 | 1,551 | -31 (-1.96%) | 1,458,800 |
25 May 2021 | JPY | 1,620 | 1,621 | 1,582 | 1,582 | 1,582 | -42 (-2.59%) | 1,990,400 |
24 May 2021 | JPY | 1,612 | 1,633 | 1,612 | 1,624 | 1,624 | +12 (+0.74%) | 733,900 |
21 May 2021 | JPY | 1,630 | 1,639 | 1,612 | 1,612 | 1,612 | -20 (-1.23%) | 945,300 |
20 May 2021 | JPY | 1,636 | 1,649 | 1,625 | 1,632 | 1,632 | -4 (-0.24%) | 976,000 |
19 May 2021 | JPY | 1,660 | 1,660 | 1,634 | 1,636 | 1,636 | -30 (-1.80%) | 754,900 |
18 May 2021 | JPY | 1,656 | 1,672 | 1,645 | 1,666 | 1,666 | +10 (+0.60%) | 708,400 |
17 May 2021 | JPY | 1,652 | 1,662 | 1,644 | 1,656 | 1,656 | +8 (+0.49%) | 703,200 |
14 May 2021 | JPY | 1,630 | 1,657 | 1,630 | 1,648 | 1,648 | +27 (+1.67%) | 943,000 |
13 May 2021 | JPY | 1,630 | 1,652 | 1,614 | 1,621 | 1,621 | -20 (-1.22%) | 1,249,300 |
12 May 2021 | JPY | 1,669 | 1,669 | 1,629 | 1,641 | 1,641 | -39 (-2.32%) | 1,711,400 |
11 May 2021 | JPY | 1,690 | 1,702 | 1,674 | 1,680 | 1,680 | -12 (-0.71%) | 865,200 |
10 May 2021 | JPY | 1,677 | 1,694 | 1,668 | 1,692 | 1,692 | +22 (+1.32%) | 986,200 |
7 May 2021 | JPY | 1,685 | 1,691 | 1,662 | 1,670 | 1,670 | -14 (-0.83%) | 1,448,100 |
6 May 2021 | JPY | 1,671 | 1,711 | 1,654 | 1,684 | 1,684 | -62 (-3.55%) | 2,716,200 |