Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,748 | 1,766 | 1,732 | 1,746 | 1,746 | +16 (+0.92%) | 1,043,600 |
28 Apr 2021 | JPY | 1,729 | 1,744 | 1,724 | 1,730 | 1,730 | +1 (+0.06%) | 749,500 |
27 Apr 2021 | JPY | 1,729 | 1,740 | 1,716 | 1,729 | 1,729 | -2 (-0.12%) | 518,800 |
26 Apr 2021 | JPY | 1,745 | 1,746 | 1,722 | 1,731 | 1,731 | -10 (-0.57%) | 637,500 |
23 Apr 2021 | JPY | 1,718 | 1,744 | 1,712 | 1,741 | 1,741 | +14 (+0.81%) | 812,800 |
22 Apr 2021 | JPY | 1,746 | 1,750 | 1,716 | 1,727 | 1,727 | -3 (-0.17%) | 923,800 |
21 Apr 2021 | JPY | 1,750 | 1,755 | 1,709 | 1,730 | 1,730 | -34 (-1.93%) | 1,238,200 |
20 Apr 2021 | JPY | 1,766 | 1,774 | 1,741 | 1,764 | 1,764 | -22 (-1.23%) | 1,091,400 |
19 Apr 2021 | JPY | 1,790 | 1,798 | 1,779 | 1,786 | 1,786 | -12 (-0.67%) | 578,700 |
16 Apr 2021 | JPY | 1,827 | 1,828 | 1,790 | 1,798 | 1,798 | +1 (+0.06%) | 878,000 |
15 Apr 2021 | JPY | 1,805 | 1,814 | 1,796 | 1,797 | 1,797 | +8 (+0.45%) | 623,100 |
14 Apr 2021 | JPY | 1,817 | 1,822 | 1,771 | 1,789 | 1,789 | -44 (-2.40%) | 1,401,300 |
13 Apr 2021 | JPY | 1,862 | 1,873 | 1,830 | 1,833 | 1,833 | -38 (-2.03%) | 925,900 |
12 Apr 2021 | JPY | 1,873 | 1,888 | 1,862 | 1,871 | 1,871 | +4 (+0.21%) | 581,200 |
9 Apr 2021 | JPY | 1,848 | 1,869 | 1,846 | 1,867 | 1,867 | +26 (+1.41%) | 823,900 |
8 Apr 2021 | JPY | 1,900 | 1,907 | 1,835 | 1,841 | 1,841 | -40 (-2.13%) | 1,178,500 |
7 Apr 2021 | JPY | 1,846 | 1,881 | 1,836 | 1,881 | 1,881 | +40 (+2.17%) | 1,175,700 |
6 Apr 2021 | JPY | 1,841 | 1,851 | 1,826 | 1,841 | 1,841 | +4 (+0.22%) | 1,138,000 |
5 Apr 2021 | JPY | 1,802 | 1,842 | 1,778 | 1,837 | 1,837 | +29 (+1.60%) | 1,904,100 |
2 Apr 2021 | JPY | 1,855 | 1,868 | 1,795 | 1,808 | 1,808 | -51 (-2.74%) | 2,390,800 |
1 Apr 2021 | JPY | 1,910 | 1,933 | 1,851 | 1,859 | 1,859 | -75 (-3.88%) | 2,276,900 |
31 Mar 2021 | JPY | 1,930 | 1,953 | 1,916 | 1,934 | 1,934 | -4 (-0.21%) | 1,004,500 |
30 Mar 2021 | JPY | 1,947 | 1,971 | 1,926 | 1,938 | 1,938 | -36 (-1.82%) | 1,353,000 |
29 Mar 2021 | JPY | 2,010 | 2,017 | 1,955 | 1,974 | 1,974 | -20 (-1.00%) | 1,745,400 |
26 Mar 2021 | JPY | 1,999 | 2,015 | 1,986 | 1,994 | 1,994 | +11 (+0.55%) | 1,318,700 |
25 Mar 2021 | JPY | 1,960 | 2,008 | 1,957 | 1,983 | 1,983 | +46 (+2.37%) | 1,716,900 |
24 Mar 2021 | JPY | 2,009 | 2,018 | 1,931 | 1,937 | 1,937 | -72 (-3.58%) | 2,405,400 |
23 Mar 2021 | JPY | 1,968 | 2,058 | 1,958 | 2,009 | 2,009 | +61 (+3.13%) | 4,105,100 |
22 Mar 2021 | JPY | 1,943 | 1,962 | 1,925 | 1,948 | 1,948 | +17 (+0.88%) | 2,115,300 |
19 Mar 2021 | JPY | 1,892 | 1,939 | 1,883 | 1,931 | 1,931 | +19 (+0.99%) | 3,558,300 |