| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 2,482.5 | 2,492.5 | 2,467.5 | 2,489 | 2,489 | +8.5 (+0.34%) | 598,600 |
| 22 Feb 2024 | JPY | 2,469 | 2,480.5 | 2,464.5 | 2,480.5 | 2,480.5 | +6.5 (+0.26%) | 464,000 |
| 21 Feb 2024 | JPY | 2,482.5 | 2,482.5 | 2,453.5 | 2,474 | 2,474 | +5 (+0.20%) | 451,000 |
| 20 Feb 2024 | JPY | 2,489 | 2,489.5 | 2,455.5 | 2,469 | 2,469 | -20 (-0.80%) | 699,400 |
| 19 Feb 2024 | JPY | 2,465 | 2,501.5 | 2,448.5 | 2,489 | 2,489 | +12 (+0.48%) | 587,400 |
| 16 Feb 2024 | JPY | 2,449 | 2,499 | 2,444.5 | 2,477 | 2,477 | +44 (+1.81%) | 860,400 |
| 15 Feb 2024 | JPY | 2,448 | 2,454 | 2,425 | 2,433 | 2,433 | -10 (-0.41%) | 492,100 |
| 14 Feb 2024 | JPY | 2,486 | 2,488.5 | 2,432 | 2,443 | 2,443 | -59 (-2.36%) | 722,600 |
| 13 Feb 2024 | JPY | 2,484 | 2,505.5 | 2,465 | 2,502 | 2,502 | +34 (+1.38%) | 483,700 |
| 9 Feb 2024 | JPY | 2,496 | 2,500 | 2,468 | 2,468 | 2,468 | -52.5 (-2.08%) | 561,700 |
| 8 Feb 2024 | JPY | 2,555.5 | 2,561.5 | 2,515 | 2,520.5 | 2,520.5 | -49 (-1.91%) | 864,100 |
| 7 Feb 2024 | JPY | 2,542.5 | 2,573 | 2,523 | 2,569.5 | 2,569.5 | +24 (+0.94%) | 788,500 |
| 6 Feb 2024 | JPY | 2,580.5 | 2,586 | 2,539.5 | 2,545.5 | 2,545.5 | -62.5 (-2.40%) | 765,500 |
| 5 Feb 2024 | JPY | 2,610 | 2,638.5 | 2,607.5 | 2,608 | 2,608 | -2 (-0.08%) | 833,400 |
| 2 Feb 2024 | JPY | 2,550 | 2,614 | 2,500.5 | 2,610 | 2,610 | +82 (+3.24%) | 1,383,400 |
| 1 Feb 2024 | JPY | 2,493 | 2,546 | 2,481 | 2,528 | 2,528 | +43.5 (+1.75%) | 1,169,700 |
| 31 Jan 2024 | JPY | 2,482.5 | 2,527 | 2,454 | 2,484.5 | 2,484.5 | +32 (+1.30%) | 1,064,000 |
| 30 Jan 2024 | JPY | 2,456 | 2,465.5 | 2,435 | 2,452.5 | 2,452.5 | -13 (-0.53%) | 432,600 |
| 29 Jan 2024 | JPY | 2,417.5 | 2,467.5 | 2,417.5 | 2,465.5 | 2,465.5 | +37 (+1.52%) | 772,700 |
| 26 Jan 2024 | JPY | 2,436.5 | 2,447 | 2,407 | 2,428.5 | 2,428.5 | -6.5 (-0.27%) | 690,200 |
| 25 Jan 2024 | JPY | 2,412 | 2,435.5 | 2,405.5 | 2,435 | 2,435 | +24.5 (+1.02%) | 437,500 |
| 24 Jan 2024 | JPY | 2,411 | 2,419 | 2,397 | 2,410.5 | 2,410.5 | -14.5 (-0.60%) | 443,900 |
| 23 Jan 2024 | JPY | 2,457.5 | 2,461.5 | 2,419 | 2,425 | 2,425 | -33.5 (-1.36%) | 457,000 |
| 22 Jan 2024 | JPY | 2,420 | 2,464 | 2,410.5 | 2,458.5 | 2,458.5 | +50 (+2.08%) | 645,300 |
| 19 Jan 2024 | JPY | 2,399 | 2,409 | 2,366.5 | 2,408.5 | 2,408.5 | +15 (+0.63%) | 718,700 |
| 18 Jan 2024 | JPY | 2,409 | 2,424.5 | 2,387.5 | 2,393.5 | 2,393.5 | -16 (-0.66%) | 437,700 |
| 17 Jan 2024 | JPY | 2,448 | 2,468 | 2,409.5 | 2,409.5 | 2,409.5 | -35.5 (-1.45%) | 651,700 |
| 16 Jan 2024 | JPY | 2,455 | 2,462 | 2,420 | 2,445 | 2,445 | +7 (+0.29%) | 476,000 |
| 15 Jan 2024 | JPY | 2,415.5 | 2,444.5 | 2,414.5 | 2,438 | 2,438 | +26 (+1.08%) | 116,600 |
| 12 Jan 2024 | JPY | 2,409.5 | 2,422.5 | 2,386 | 2,412 | 2,412 | -2 (-0.08%) | 596,100 |
