Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,674 | 1,705 | 1,641 | 1,665 | 1,665 | +1 (+0.06%) | 2,475,200 |
1 Feb 2021 | JPY | 1,630 | 1,678 | 1,586 | 1,664 | 1,664 | -41 (-2.40%) | 4,268,800 |
29 Jan 2021 | JPY | 1,723 | 1,738 | 1,678 | 1,705 | 1,705 | -10 (-0.58%) | 2,893,600 |
28 Jan 2021 | JPY | 1,659 | 1,728 | 1,653 | 1,715 | 1,715 | +10 (+0.59%) | 1,956,000 |
27 Jan 2021 | JPY | 1,770 | 1,779 | 1,696 | 1,705 | 1,705 | -60 (-3.40%) | 3,135,500 |
26 Jan 2021 | JPY | 1,771 | 1,772 | 1,730 | 1,765 | 1,765 | -10 (-0.56%) | 2,930,800 |
25 Jan 2021 | JPY | 1,810 | 1,840 | 1,765 | 1,775 | 1,775 | +12 (+0.68%) | 4,038,800 |
22 Jan 2021 | JPY | 1,729 | 1,787 | 1,721 | 1,763 | 1,763 | +51 (+2.98%) | 3,274,900 |
21 Jan 2021 | JPY | 1,729 | 1,748 | 1,709 | 1,712 | 1,712 | -10 (-0.58%) | 1,939,600 |
20 Jan 2021 | JPY | 1,736 | 1,739 | 1,705 | 1,722 | 1,722 | -5 (-0.29%) | 1,995,000 |
19 Jan 2021 | JPY | 1,696 | 1,746 | 1,677 | 1,727 | 1,727 | +52 (+3.10%) | 2,723,900 |
18 Jan 2021 | JPY | 1,655 | 1,684 | 1,637 | 1,675 | 1,675 | +45 (+2.76%) | 2,148,100 |
15 Jan 2021 | JPY | 1,664 | 1,691 | 1,622 | 1,630 | 1,630 | -61 (-3.61%) | 3,516,900 |
14 Jan 2021 | JPY | 1,670 | 1,726 | 1,662 | 1,691 | 1,691 | +31 (+1.87%) | 3,823,500 |
13 Jan 2021 | JPY | 1,805 | 1,816 | 1,652 | 1,660 | 1,660 | -120 (-6.74%) | 7,318,400 |
12 Jan 2021 | JPY | 1,775 | 1,799 | 1,696 | 1,780 | 1,780 | +85 (+5.01%) | 6,978,900 |
8 Jan 2021 | JPY | 1,619 | 1,698 | 1,605 | 1,695 | 1,695 | +105 (+6.60%) | 3,995,500 |
7 Jan 2021 | JPY | 1,590 | 1,616 | 1,575 | 1,590 | 1,590 | -23 (-1.43%) | 3,833,600 |
6 Jan 2021 | JPY | 1,490 | 1,635 | 1,488 | 1,613 | 1,613 | +140 (+9.50%) | 5,465,900 |
5 Jan 2021 | JPY | 1,460 | 1,512 | 1,460 | 1,473 | 1,473 | +5 (+0.34%) | 2,854,100 |
4 Jan 2021 | JPY | 1,443 | 1,477 | 1,413 | 1,468 | 1,468 | +47 (+3.31%) | 2,039,900 |
30 Dec 2020 | JPY | 1,392 | 1,430 | 1,382 | 1,421 | 1,421 | +35 (+2.53%) | 1,483,200 |
29 Dec 2020 | JPY | 1,396 | 1,402 | 1,379 | 1,386 | 1,386 | -4 (-0.29%) | 1,251,900 |
28 Dec 2020 | JPY | 1,414 | 1,417 | 1,387 | 1,390 | 1,390 | -11 (-0.79%) | 1,207,400 |
25 Dec 2020 | JPY | 1,395 | 1,401 | 1,385 | 1,401 | 1,401 | +12 (+0.86%) | 681,300 |
24 Dec 2020 | JPY | 1,369 | 1,390 | 1,367 | 1,389 | 1,389 | +24 (+1.76%) | 1,448,000 |
23 Dec 2020 | JPY | 1,365 | 1,367 | 1,357 | 1,365 | 1,365 | +9 (+0.66%) | 924,900 |
22 Dec 2020 | JPY | 1,366 | 1,369 | 1,352 | 1,356 | 1,356 | -26 (-1.88%) | 1,711,100 |
21 Dec 2020 | JPY | 1,390 | 1,397 | 1,370 | 1,382 | 1,382 | -6 (-0.43%) | 1,235,100 |
18 Dec 2020 | JPY | 1,371 | 1,388 | 1,371 | 1,388 | 1,388 | +18 (+1.31%) | 1,436,400 |