Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 2,078 | 2,096 | 2,055 | 2,061 | 2,061 | -16 (-0.77%) | 426,600 |
19 Jun 2020 | JPY | 2,079 | 2,093 | 2,060 | 2,077 | 2,077 | +21 (+1.02%) | 1,591,200 |
18 Jun 2020 | JPY | 2,066 | 2,079 | 2,038 | 2,056 | 2,056 | 0.0 (0.0%) | 507,100 |
17 Jun 2020 | JPY | 2,079 | 2,090 | 2,056 | 2,056 | 2,056 | -13 (-0.63%) | 501,300 |
16 Jun 2020 | JPY | 2,034 | 2,079 | 2,015 | 2,069 | 2,069 | +70 (+3.50%) | 743,300 |
15 Jun 2020 | JPY | 2,039 | 2,049 | 1,999 | 1,999 | 1,999 | -44 (-2.15%) | 637,100 |
12 Jun 2020 | JPY | 2,050 | 2,061 | 2,033 | 2,043 | 2,043 | -28 (-1.35%) | 1,146,100 |
11 Jun 2020 | JPY | 2,094 | 2,102 | 2,053 | 2,071 | 2,071 | -38 (-1.80%) | 1,075,600 |
10 Jun 2020 | JPY | 2,048 | 2,116 | 2,039 | 2,109 | 2,109 | +53 (+2.58%) | 983,200 |
9 Jun 2020 | JPY | 2,080 | 2,082 | 2,023 | 2,056 | 2,056 | 0.0 (0.0%) | 659,400 |
8 Jun 2020 | JPY | 2,047 | 2,071 | 2,037 | 2,056 | 2,056 | +22 (+1.08%) | 716,900 |
5 Jun 2020 | JPY | 1,989 | 2,037 | 1,987 | 2,034 | 2,034 | +53 (+2.68%) | 799,600 |
4 Jun 2020 | JPY | 1,999 | 2,007 | 1,966 | 1,981 | 1,981 | -22 (-1.10%) | 791,500 |
3 Jun 2020 | JPY | 2,043 | 2,049 | 1,998 | 2,003 | 2,003 | -16 (-0.79%) | 909,600 |
2 Jun 2020 | JPY | 2,019 | 2,026 | 1,995 | 2,019 | 2,019 | +6 (+0.30%) | 851,600 |
1 Jun 2020 | JPY | 2,033 | 2,035 | 2,001 | 2,013 | 2,013 | -20 (-0.98%) | 523,400 |
29 May 2020 | JPY | 2,030 | 2,053 | 2,020 | 2,033 | 2,033 | +16 (+0.79%) | 1,617,500 |
28 May 2020 | JPY | 2,036 | 2,046 | 2,001 | 2,017 | 2,017 | -6 (-0.30%) | 1,048,900 |
27 May 2020 | JPY | 1,985 | 2,029 | 1,977 | 2,023 | 2,023 | +41 (+2.07%) | 983,700 |
26 May 2020 | JPY | 1,944 | 1,983 | 1,937 | 1,982 | 1,982 | +46 (+2.38%) | 600,000 |
25 May 2020 | JPY | 1,930 | 1,936 | 1,911 | 1,936 | 1,936 | +40 (+2.11%) | 594,500 |
22 May 2020 | JPY | 1,917 | 1,929 | 1,883 | 1,896 | 1,896 | -28 (-1.46%) | 714,400 |
21 May 2020 | JPY | 1,924 | 1,931 | 1,917 | 1,924 | 1,924 | -9 (-0.47%) | 540,500 |
20 May 2020 | JPY | 1,895 | 1,934 | 1,887 | 1,933 | 1,933 | +35 (+1.84%) | 819,400 |
19 May 2020 | JPY | 1,920 | 1,923 | 1,886 | 1,898 | 1,898 | +12 (+0.64%) | 779,000 |
18 May 2020 | JPY | 1,903 | 1,911 | 1,875 | 1,886 | 1,886 | -29 (-1.51%) | 921,600 |
15 May 2020 | JPY | 1,930 | 1,937 | 1,904 | 1,915 | 1,915 | -22 (-1.14%) | 982,900 |
14 May 2020 | JPY | 1,970 | 1,983 | 1,937 | 1,937 | 1,937 | -42 (-2.12%) | 572,300 |
13 May 2020 | JPY | 1,991 | 1,999 | 1,971 | 1,979 | 1,979 | -37 (-1.84%) | 625,200 |
12 May 2020 | JPY | 2,017 | 2,030 | 2,005 | 2,016 | 2,016 | +14 (+0.70%) | 371,000 |