Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,970 | 2,012 | 1,962 | 2,002 | 2,002 | +25 (+1.26%) | 644,000 |
8 May 2020 | JPY | 1,979 | 1,997 | 1,966 | 1,977 | 1,977 | +28 (+1.44%) | 683,600 |
7 May 2020 | JPY | 1,986 | 2,005 | 1,935 | 1,949 | 1,949 | -37 (-1.86%) | 1,161,800 |
1 May 2020 | JPY | 1,960 | 2,020 | 1,960 | 1,986 | 1,986 | -174 (-8.06%) | 1,861,900 |
30 Apr 2020 | JPY | 2,210 | 2,221 | 2,156 | 2,160 | 2,160 | -24 (-1.10%) | 806,000 |
28 Apr 2020 | JPY | 2,200 | 2,219 | 2,159 | 2,184 | 2,184 | +28 (+1.30%) | 593,500 |
27 Apr 2020 | JPY | 2,181 | 2,183 | 2,143 | 2,156 | 2,156 | +2 (+0.09%) | 704,800 |
24 Apr 2020 | JPY | 2,158 | 2,172 | 2,143 | 2,154 | 2,154 | -27 (-1.24%) | 892,400 |
23 Apr 2020 | JPY | 2,122 | 2,181 | 2,109 | 2,181 | 2,181 | +65 (+3.07%) | 539,100 |
22 Apr 2020 | JPY | 2,123 | 2,130 | 2,097 | 2,116 | 2,116 | +15 (+0.71%) | 499,500 |
21 Apr 2020 | JPY | 2,115 | 2,131 | 2,085 | 2,101 | 2,101 | -61 (-2.82%) | 656,700 |
20 Apr 2020 | JPY | 2,180 | 2,188 | 2,143 | 2,162 | 2,162 | -29 (-1.32%) | 313,800 |
17 Apr 2020 | JPY | 2,191 | 2,214 | 2,142 | 2,191 | 2,191 | +15 (+0.69%) | 722,200 |
16 Apr 2020 | JPY | 2,138 | 2,192 | 2,138 | 2,176 | 2,176 | +34 (+1.59%) | 564,100 |
15 Apr 2020 | JPY | 2,110 | 2,156 | 2,100 | 2,142 | 2,142 | +9 (+0.42%) | 635,600 |
14 Apr 2020 | JPY | 2,126 | 2,148 | 2,111 | 2,133 | 2,133 | +13 (+0.61%) | 441,500 |
13 Apr 2020 | JPY | 2,128 | 2,142 | 2,100 | 2,120 | 2,120 | -38 (-1.76%) | 360,200 |
10 Apr 2020 | JPY | 2,118 | 2,162 | 2,081 | 2,158 | 2,158 | +42 (+1.98%) | 407,500 |
9 Apr 2020 | JPY | 2,140 | 2,141 | 2,092 | 2,116 | 2,116 | -1 (-0.05%) | 442,800 |
8 Apr 2020 | JPY | 2,104 | 2,150 | 2,092 | 2,117 | 2,117 | +7 (+0.33%) | 554,300 |
7 Apr 2020 | JPY | 2,069 | 2,142 | 2,060 | 2,110 | 2,110 | +51 (+2.48%) | 536,900 |
6 Apr 2020 | JPY | 2,000 | 2,077 | 1,984 | 2,059 | 2,059 | +36 (+1.78%) | 556,000 |
3 Apr 2020 | JPY | 2,056 | 2,111 | 2,019 | 2,023 | 2,023 | -22 (-1.08%) | 609,500 |
2 Apr 2020 | JPY | 2,059 | 2,091 | 2,040 | 2,045 | 2,045 | -50 (-2.39%) | 529,400 |
1 Apr 2020 | JPY | 2,154 | 2,203 | 2,071 | 2,095 | 2,095 | -83 (-3.81%) | 824,200 |
31 Mar 2020 | JPY | 2,299 | 2,320 | 2,172 | 2,178 | 2,178 | -151 (-6.48%) | 1,163,600 |
30 Mar 2020 | JPY | 2,266 | 2,336 | 2,185 | 2,329 | 2,329 | +11 (+0.47%) | 1,043,400 |
27 Mar 2020 | JPY | 2,254 | 2,318 | 2,204 | 2,318 | 2,318 | +114 (+5.17%) | 923,400 |
26 Mar 2020 | JPY | 2,170 | 2,223 | 2,124 | 2,204 | 2,204 | +45 (+2.08%) | 795,400 |
25 Mar 2020 | JPY | 2,160 | 2,248 | 2,117 | 2,159 | 2,159 | +113 (+5.52%) | 1,019,900 |