Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,486 | 2,488.5 | 2,432 | 2,443 | 2,443 | -59 (-2.36%) | 722,600 |
13 Feb 2024 | JPY | 2,484 | 2,505.5 | 2,465 | 2,502 | 2,502 | +34 (+1.38%) | 483,700 |
9 Feb 2024 | JPY | 2,496 | 2,500 | 2,468 | 2,468 | 2,468 | -52.5 (-2.08%) | 561,700 |
8 Feb 2024 | JPY | 2,555.5 | 2,561.5 | 2,515 | 2,520.5 | 2,520.5 | -49 (-1.91%) | 864,100 |
7 Feb 2024 | JPY | 2,542.5 | 2,573 | 2,523 | 2,569.5 | 2,569.5 | +24 (+0.94%) | 788,500 |
6 Feb 2024 | JPY | 2,580.5 | 2,586 | 2,539.5 | 2,545.5 | 2,545.5 | -62.5 (-2.40%) | 765,500 |
5 Feb 2024 | JPY | 2,610 | 2,638.5 | 2,607.5 | 2,608 | 2,608 | -2 (-0.08%) | 833,400 |
2 Feb 2024 | JPY | 2,550 | 2,614 | 2,500.5 | 2,610 | 2,610 | +82 (+3.24%) | 1,383,400 |
1 Feb 2024 | JPY | 2,493 | 2,546 | 2,481 | 2,528 | 2,528 | +43.5 (+1.75%) | 1,169,700 |
31 Jan 2024 | JPY | 2,482.5 | 2,527 | 2,454 | 2,484.5 | 2,484.5 | +32 (+1.30%) | 1,064,000 |
30 Jan 2024 | JPY | 2,456 | 2,465.5 | 2,435 | 2,452.5 | 2,452.5 | -13 (-0.53%) | 432,600 |
29 Jan 2024 | JPY | 2,417.5 | 2,467.5 | 2,417.5 | 2,465.5 | 2,465.5 | +37 (+1.52%) | 772,700 |
26 Jan 2024 | JPY | 2,436.5 | 2,447 | 2,407 | 2,428.5 | 2,428.5 | -6.5 (-0.27%) | 690,200 |
25 Jan 2024 | JPY | 2,412 | 2,435.5 | 2,405.5 | 2,435 | 2,435 | +24.5 (+1.02%) | 437,500 |
24 Jan 2024 | JPY | 2,411 | 2,419 | 2,397 | 2,410.5 | 2,410.5 | -14.5 (-0.60%) | 443,900 |
23 Jan 2024 | JPY | 2,457.5 | 2,461.5 | 2,419 | 2,425 | 2,425 | -33.5 (-1.36%) | 457,000 |
22 Jan 2024 | JPY | 2,420 | 2,464 | 2,410.5 | 2,458.5 | 2,458.5 | +50 (+2.08%) | 645,300 |
19 Jan 2024 | JPY | 2,399 | 2,409 | 2,366.5 | 2,408.5 | 2,408.5 | +15 (+0.63%) | 718,700 |
18 Jan 2024 | JPY | 2,409 | 2,424.5 | 2,387.5 | 2,393.5 | 2,393.5 | -16 (-0.66%) | 437,700 |
17 Jan 2024 | JPY | 2,448 | 2,468 | 2,409.5 | 2,409.5 | 2,409.5 | -35.5 (-1.45%) | 651,700 |
16 Jan 2024 | JPY | 2,455 | 2,462 | 2,420 | 2,445 | 2,445 | +7 (+0.29%) | 476,000 |
15 Jan 2024 | JPY | 2,415.5 | 2,444.5 | 2,414.5 | 2,438 | 2,438 | +26 (+1.08%) | 116,600 |
12 Jan 2024 | JPY | 2,409.5 | 2,422.5 | 2,386 | 2,412 | 2,412 | -2 (-0.08%) | 596,100 |
11 Jan 2024 | JPY | 2,404 | 2,453 | 2,404 | 2,414 | 2,414 | +16 (+0.67%) | 711,200 |
10 Jan 2024 | JPY | 2,404.5 | 2,413 | 2,385.5 | 2,398 | 2,398 | +1.5 (+0.06%) | 505,400 |
9 Jan 2024 | JPY | 2,377.5 | 2,405 | 2,360 | 2,396.5 | 2,396.5 | +3.5 (+0.15%) | 722,400 |
5 Jan 2024 | JPY | 2,378 | 2,398 | 2,365.5 | 2,393 | 2,393 | +38 (+1.61%) | 677,000 |
4 Jan 2024 | JPY | 2,292 | 2,366 | 2,261.5 | 2,355 | 2,355 | +66.5 (+2.91%) | 1,014,700 |
29 Dec 2023 | JPY | 2,298 | 2,314 | 2,274.5 | 2,288.5 | 2,288.5 | -6.5 (-0.28%) | 551,800 |
28 Dec 2023 | JPY | 2,299 | 2,307 | 2,279.5 | 2,295 | 2,295 | -12.5 (-0.54%) | 444,300 |