Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,331 | 2,339.5 | 2,307.5 | 2,323.5 | 2,323.5 | -9.5 (-0.41%) | 745,100 |
16 Nov 2023 | JPY | 2,333 | 2,349.5 | 2,296 | 2,333 | 2,333 | -13 (-0.55%) | 665,400 |
15 Nov 2023 | JPY | 2,337.5 | 2,358 | 2,333 | 2,346 | 2,346 | +15.5 (+0.67%) | 660,300 |
14 Nov 2023 | JPY | 2,323.5 | 2,335 | 2,310 | 2,330.5 | 2,330.5 | +19.5 (+0.84%) | 653,400 |
13 Nov 2023 | JPY | 2,285 | 2,312 | 2,280 | 2,311 | 2,311 | +31 (+1.36%) | 637,400 |
10 Nov 2023 | JPY | 2,246.5 | 2,284 | 2,233 | 2,280 | 2,280 | +32.5 (+1.45%) | 584,200 |
9 Nov 2023 | JPY | 2,182 | 2,249 | 2,181.5 | 2,247.5 | 2,247.5 | +53.5 (+2.44%) | 757,300 |
8 Nov 2023 | JPY | 2,273 | 2,281 | 2,191 | 2,194 | 2,194 | -69.5 (-3.07%) | 1,507,900 |
7 Nov 2023 | JPY | 2,314 | 2,317.5 | 2,258.5 | 2,263.5 | 2,263.5 | -44 (-1.91%) | 941,000 |
6 Nov 2023 | JPY | 2,325 | 2,359.5 | 2,298 | 2,307.5 | 2,307.5 | +24.5 (+1.07%) | 1,496,300 |
2 Nov 2023 | JPY | 2,270 | 2,298.5 | 2,259 | 2,283 | 2,283 | +43.5 (+1.94%) | 1,256,500 |
1 Nov 2023 | JPY | 2,182 | 2,263 | 2,177.5 | 2,239.5 | 2,239.5 | -70 (-3.03%) | 2,639,000 |
31 Oct 2023 | JPY | 2,272 | 2,309.5 | 2,261 | 2,309.5 | 2,309.5 | +48 (+2.12%) | 994,500 |
30 Oct 2023 | JPY | 2,280 | 2,304 | 2,255.5 | 2,261.5 | 2,261.5 | -18 (-0.79%) | 2,131,900 |
27 Oct 2023 | JPY | 2,281 | 2,284 | 2,253 | 2,279.5 | 2,279.5 | +9 (+0.40%) | 668,200 |
26 Oct 2023 | JPY | 2,290.5 | 2,305 | 2,256.5 | 2,270.5 | 2,270.5 | -16 (-0.70%) | 626,500 |
25 Oct 2023 | JPY | 2,297 | 2,310.5 | 2,285 | 2,286.5 | 2,286.5 | +15 (+0.66%) | 724,800 |
24 Oct 2023 | JPY | 2,290 | 2,291 | 2,212.5 | 2,271.5 | 2,271.5 | -28.5 (-1.24%) | 1,158,500 |
23 Oct 2023 | JPY | 2,328.5 | 2,335 | 2,300 | 2,300 | 2,300 | -19.5 (-0.84%) | 472,700 |
20 Oct 2023 | JPY | 2,318 | 2,342 | 2,301 | 2,319.5 | 2,319.5 | -1 (-0.04%) | 447,500 |
19 Oct 2023 | JPY | 2,314.5 | 2,332 | 2,299 | 2,320.5 | 2,320.5 | -20 (-0.85%) | 478,900 |
18 Oct 2023 | JPY | 2,374.5 | 2,378 | 2,320 | 2,340.5 | 2,340.5 | -17 (-0.72%) | 594,800 |
17 Oct 2023 | JPY | 2,369 | 2,377.5 | 2,337.5 | 2,357.5 | 2,357.5 | +8.5 (+0.36%) | 393,100 |
16 Oct 2023 | JPY | 2,373 | 2,391.5 | 2,337 | 2,349 | 2,349 | -27.5 (-1.16%) | 448,800 |
13 Oct 2023 | JPY | 2,375 | 2,400 | 2,364 | 2,376.5 | 2,376.5 | -15.5 (-0.65%) | 434,900 |
12 Oct 2023 | JPY | 2,411.5 | 2,412 | 2,383 | 2,392 | 2,392 | +7 (+0.29%) | 470,800 |
11 Oct 2023 | JPY | 2,399.5 | 2,402.5 | 2,367 | 2,385 | 2,385 | +2.5 (+0.10%) | 535,500 |
10 Oct 2023 | JPY | 2,375.5 | 2,403.5 | 2,371.5 | 2,382.5 | 2,382.5 | +56.5 (+2.43%) | 927,800 |
6 Oct 2023 | JPY | 2,292 | 2,340 | 2,281 | 2,326 | 2,326 | +36.5 (+1.59%) | 655,900 |
5 Oct 2023 | JPY | 2,283 | 2,294 | 2,246 | 2,289.5 | 2,289.5 | +52.5 (+2.35%) | 884,700 |