| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 3,140 | 3,200 | 3,130 | 3,200 | 3,200 | +50 (+1.59%) | 925,500 |
| 4 Feb 2005 | USD | 3,100 | 3,150 | 3,090 | 3,150 | 3,150 | +50 (+1.61%) | 902,600 |
| 3 Feb 2005 | USD | 3,070 | 3,110 | 3,070 | 3,100 | 3,100 | +50 (+1.64%) | 821,800 |
| 2 Feb 2005 | USD | 3,080 | 3,090 | 3,050 | 3,050 | 3,050 | -40 (-1.29%) | 530,000 |
| 1 Feb 2005 | USD | 3,100 | 3,110 | 3,080 | 3,090 | 3,090 | 0.0 (0.0%) | 548,100 |
| 31 Jan 2005 | USD | 3,110 | 3,130 | 3,080 | 3,090 | 3,090 | -10 (-0.32%) | 943,700 |
| 28 Jan 2005 | USD | 3,060 | 3,110 | 3,050 | 3,100 | 3,100 | +30 (+0.98%) | 1,158,900 |
| 27 Jan 2005 | USD | 3,070 | 3,080 | 3,040 | 3,070 | 3,070 | -20 (-0.65%) | 941,100 |
| 26 Jan 2005 | USD | 3,080 | 3,110 | 3,060 | 3,090 | 3,090 | +10 (+0.32%) | 1,266,400 |
| 25 Jan 2005 | USD | 3,080 | 3,100 | 3,060 | 3,080 | 3,080 | +50 (+1.65%) | 1,446,400 |
| 24 Jan 2005 | USD | 3,040 | 3,050 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 1,060,900 |
| 21 Jan 2005 | USD | 3,000 | 3,080 | 3,000 | 3,030 | 3,030 | +35 (+1.17%) | 1,848,600 |
| 20 Jan 2005 | USD | 2,990 | 3,020 | 2,975 | 2,995 | 2,995 | -25 (-0.83%) | 2,304,400 |
| 19 Jan 2005 | USD | 2,950 | 3,020 | 2,930 | 3,020 | 3,020 | +90 (+3.07%) | 3,823,600 |
| 18 Jan 2005 | USD | 2,925 | 2,940 | 2,915 | 2,930 | 2,930 | +25 (+0.86%) | 1,097,900 |
| 17 Jan 2005 | USD | 2,905 | 2,930 | 2,895 | 2,905 | 2,905 | +5 (+0.17%) | 1,233,000 |
| 14 Jan 2005 | USD | 2,930 | 2,930 | 2,895 | 2,900 | 2,900 | -35 (-1.19%) | 1,607,600 |
| 13 Jan 2005 | USD | 2,945 | 2,950 | 2,935 | 2,935 | 2,935 | -15 (-0.51%) | 1,072,400 |
| 12 Jan 2005 | USD | 2,950 | 2,965 | 2,940 | 2,950 | 2,950 | 0.0 (0.0%) | 735,100 |
| 11 Jan 2005 | USD | 2,960 | 2,960 | 2,940 | 2,950 | 2,950 | -10 (-0.34%) | 574,500 |
| 10 Jan 2005 | USD | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 2,910 | 2,960 | 2,895 | 2,960 | 2,960 | +60 (+2.07%) | 1,617,300 |
| 6 Jan 2005 | USD | 2,885 | 2,910 | 2,880 | 2,900 | 2,900 | +10 (+0.35%) | 1,061,000 |
| 5 Jan 2005 | USD | 2,870 | 2,890 | 2,865 | 2,890 | 2,890 | +20 (+0.70%) | 848,400 |
| 4 Jan 2005 | USD | 2,870 | 2,880 | 2,860 | 2,870 | 2,870 | 0.0 (0.0%) | 363,800 |
| 3 Jan 2005 | USD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 2,870 | 2,870 | 2,860 | 2,870 | 2,870 | +5 (+0.17%) | 181,500 |
| 29 Dec 2004 | USD | 2,870 | 2,870 | 2,860 | 2,865 | 2,865 | -5 (-0.17%) | 374,000 |
| 28 Dec 2004 | USD | 2,870 | 2,870 | 2,860 | 2,870 | 2,870 | 0.0 (0.0%) | 300,700 |
