Electric Power Development Co Recent Share Price (USX:9513)

USX:9513 - Electric Power Development Co Electric Power Development Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2004	USD	2,890	2,890	2,860	2,870	2,870	+5 (+0.17%)	232,800
24 Dec 2004	USD	2,865	2,870	2,860	2,865	2,865	-5 (-0.17%)	586,100
23 Dec 2004	USD	2,870	2,870	2,870	2,870	2,870	0.0 (0.0%)	0
22 Dec 2004	USD	2,890	2,895	2,865	2,870	2,870	-20 (-0.69%)	971,300
21 Dec 2004	USD	2,900	2,900	2,890	2,890	2,890	-10 (-0.34%)	712,400
20 Dec 2004	USD	2,890	2,900	2,885	2,900	2,900	+5 (+0.17%)	549,600
17 Dec 2004	USD	2,895	2,900	2,880	2,895	2,895	+10 (+0.35%)	1,028,600
16 Dec 2004	USD	2,890	2,900	2,885	2,885	2,885	+15 (+0.52%)	1,001,900
15 Dec 2004	USD	2,875	2,885	2,870	2,870	2,870	-10 (-0.35%)	391,800
14 Dec 2004	USD	2,880	2,890	2,870	2,880	2,880	-5 (-0.17%)	874,600
13 Dec 2004	USD	2,880	2,885	2,860	2,885	2,885	+30 (+1.05%)	937,600
10 Dec 2004	USD	2,870	2,870	2,850	2,855	2,855	-5 (-0.17%)	497,900
9 Dec 2004	USD	2,875	2,880	2,845	2,860	2,860	-20 (-0.69%)	525,500
8 Dec 2004	USD	2,860	2,885	2,855	2,880	2,880	+15 (+0.52%)	1,141,200
7 Dec 2004	USD	2,870	2,870	2,855	2,865	2,865	-5 (-0.17%)	613,300
6 Dec 2004	USD	2,840	2,870	2,840	2,870	2,870	+25 (+0.88%)	1,556,100
3 Dec 2004	USD	2,830	2,845	2,830	2,845	2,845	+5 (+0.18%)	502,300
2 Dec 2004	USD	2,830	2,845	2,825	2,840	2,840	+15 (+0.53%)	786,600
1 Dec 2004	USD	2,845	2,850	2,820	2,825	2,825	-25 (-0.88%)	968,900
30 Nov 2004	USD	2,830	2,850	2,815	2,850	2,850	+35 (+1.24%)	1,071,200
29 Nov 2004	USD	2,860	2,860	2,815	2,815	2,815	-15 (-0.53%)	981,600
26 Nov 2004	USD	2,855	2,855	2,820	2,830	2,830	-25 (-0.88%)	1,057,800
25 Nov 2004	USD	2,865	2,870	2,855	2,855	2,855	0.0 (0.0%)	807,300
24 Nov 2004	USD	2,845	2,870	2,840	2,855	2,855	+10 (+0.35%)	1,076,600
23 Nov 2004	USD	2,845	2,845	2,845	2,845	2,845	0.0 (0.0%)	0
22 Nov 2004	USD	2,860	2,860	2,840	2,845	2,845	-10 (-0.35%)	600,200
19 Nov 2004	USD	2,860	2,870	2,840	2,855	2,855	+5 (+0.18%)	671,800
18 Nov 2004	USD	2,865	2,865	2,840	2,850	2,850	-20 (-0.70%)	895,200
17 Nov 2004	USD	2,850	2,880	2,840	2,870	2,870	+25 (+0.88%)	2,680,900
16 Nov 2004	USD	2,850	2,850	2,835	2,845	2,845	-5 (-0.18%)	982,800

Unicorn Response |