| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 701 | 718 | 696 | 713 | 713 | -3 (-0.42%) | 429,500 |
| 23 May 2024 | JPY | 736 | 741 | 711 | 716 | 716 | -20 (-2.72%) | 398,500 |
| 22 May 2024 | JPY | 732 | 751 | 724 | 736 | 736 | +9 (+1.24%) | 493,800 |
| 21 May 2024 | JPY | 709 | 734 | 704 | 727 | 727 | +19 (+2.68%) | 438,100 |
| 20 May 2024 | JPY | 728 | 731 | 704 | 708 | 708 | -20 (-2.75%) | 643,900 |
| 17 May 2024 | JPY | 732 | 739 | 719 | 728 | 728 | -2 (-0.27%) | 424,300 |
| 16 May 2024 | JPY | 752 | 754 | 727 | 730 | 730 | -17 (-2.28%) | 709,200 |
| 15 May 2024 | JPY | 770 | 774 | 742 | 747 | 747 | -38 (-4.84%) | 957,800 |
| 14 May 2024 | JPY | 895 | 905 | 785 | 785 | 785 | -108 (-12.09%) | 1,983,600 |
| 13 May 2024 | JPY | 795 | 894 | 787 | 893 | 893 | +68 (+8.24%) | 2,264,900 |
| 10 May 2024 | JPY | 830 | 842 | 801 | 825 | 825 | -3 (-0.36%) | 810,000 |
| 9 May 2024 | JPY | 844 | 848 | 813 | 828 | 828 | -13 (-1.55%) | 630,900 |
| 8 May 2024 | JPY | 832 | 853 | 826 | 841 | 841 | +11 (+1.33%) | 568,100 |
| 7 May 2024 | JPY | 821 | 842 | 809 | 830 | 830 | +11 (+1.34%) | 450,300 |
| 2 May 2024 | JPY | 830 | 843 | 807 | 819 | 819 | -15 (-1.80%) | 401,800 |
| 1 May 2024 | JPY | 835 | 844 | 818 | 834 | 834 | -2 (-0.24%) | 354,700 |
| 30 Apr 2024 | JPY | 820 | 844 | 807 | 836 | 836 | +28 (+3.47%) | 526,800 |
| 26 Apr 2024 | JPY | 798 | 810 | 784 | 808 | 808 | +9 (+1.13%) | 516,800 |
| 25 Apr 2024 | JPY | 834 | 846 | 793 | 799 | 799 | -39 (-4.65%) | 696,800 |
| 24 Apr 2024 | JPY | 851 | 865 | 834 | 838 | 838 | -13 (-1.53%) | 765,600 |
| 23 Apr 2024 | JPY | 830 | 858 | 816 | 851 | 851 | +28 (+3.40%) | 891,300 |
| 22 Apr 2024 | JPY | 784 | 830 | 781 | 823 | 823 | +69 (+9.15%) | 1,084,100 |
| 19 Apr 2024 | JPY | 800 | 809 | 752 | 754 | 754 | -50 (-6.22%) | 685,100 |
| 18 Apr 2024 | JPY | 784 | 806 | 777 | 804 | 804 | +30 (+3.88%) | 706,300 |
| 17 Apr 2024 | JPY | 778 | 792 | 759 | 774 | 774 | +11 (+1.44%) | 536,000 |
| 16 Apr 2024 | JPY | 761 | 772 | 752 | 763 | 763 | +1 (+0.13%) | 702,000 |
| 15 Apr 2024 | JPY | 740 | 772 | 739 | 762 | 762 | +19 (+2.56%) | 817,000 |
| 12 Apr 2024 | JPY | 735 | 758 | 728 | 743 | 743 | +10 (+1.36%) | 713,400 |
| 11 Apr 2024 | JPY | 710 | 733 | 706 | 733 | 733 | +18 (+2.52%) | 488,900 |
| 10 Apr 2024 | JPY | 724 | 724 | 711 | 715 | 715 | -6 (-0.83%) | 267,000 |
