| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 992 | 992 | 934 | 939 | 939 | -45 (-4.57%) | 1,058,000 |
| 15 Aug 2023 | JPY | 954 | 1,014 | 954 | 984 | 984 | +41 (+4.35%) | 1,344,300 |
| 14 Aug 2023 | JPY | 951 | 1,011 | 930 | 943 | 943 | -143 (-13.17%) | 2,219,700 |
| 10 Aug 2023 | JPY | 1,070 | 1,097 | 1,068 | 1,086 | 1,086 | +1 (+0.09%) | 600,800 |
| 9 Aug 2023 | JPY | 1,075 | 1,086 | 1,064 | 1,085 | 1,085 | +5 (+0.46%) | 341,300 |
| 8 Aug 2023 | JPY | 1,063 | 1,098 | 1,058 | 1,080 | 1,080 | +4 (+0.37%) | 361,400 |
| 7 Aug 2023 | JPY | 1,068 | 1,083 | 1,061 | 1,076 | 1,076 | -9 (-0.83%) | 224,500 |
| 4 Aug 2023 | JPY | 1,067 | 1,092 | 1,064 | 1,085 | 1,085 | +1 (+0.09%) | 314,400 |
| 3 Aug 2023 | JPY | 1,111 | 1,111 | 1,079 | 1,084 | 1,084 | -29 (-2.61%) | 513,100 |
| 2 Aug 2023 | JPY | 1,113 | 1,123 | 1,101 | 1,113 | 1,113 | -16 (-1.42%) | 321,400 |
| 1 Aug 2023 | JPY | 1,134 | 1,136 | 1,111 | 1,129 | 1,129 | -5 (-0.44%) | 323,000 |
| 31 Jul 2023 | JPY | 1,136 | 1,142 | 1,120 | 1,134 | 1,134 | +10 (+0.89%) | 390,100 |
| 28 Jul 2023 | JPY | 1,101 | 1,126 | 1,089 | 1,124 | 1,124 | -4 (-0.35%) | 619,500 |
| 27 Jul 2023 | JPY | 1,113 | 1,136 | 1,103 | 1,128 | 1,128 | +12 (+1.08%) | 412,000 |
| 26 Jul 2023 | JPY | 1,127 | 1,127 | 1,098 | 1,116 | 1,116 | -12 (-1.06%) | 483,500 |
| 25 Jul 2023 | JPY | 1,135 | 1,143 | 1,127 | 1,128 | 1,128 | -9 (-0.79%) | 378,600 |
| 24 Jul 2023 | JPY | 1,138 | 1,140 | 1,127 | 1,137 | 1,137 | +2 (+0.18%) | 321,300 |
| 21 Jul 2023 | JPY | 1,140 | 1,153 | 1,128 | 1,135 | 1,135 | -5 (-0.44%) | 273,100 |
| 20 Jul 2023 | JPY | 1,157 | 1,161 | 1,137 | 1,140 | 1,140 | 0.0 (0.0%) | 414,300 |
| 19 Jul 2023 | JPY | 1,145 | 1,153 | 1,136 | 1,140 | 1,140 | +4 (+0.35%) | 347,700 |
| 18 Jul 2023 | JPY | 1,145 | 1,151 | 1,123 | 1,136 | 1,136 | -9 (-0.79%) | 309,900 |
| 14 Jul 2023 | JPY | 1,157 | 1,168 | 1,131 | 1,145 | 1,145 | +3 (+0.26%) | 390,500 |
| 13 Jul 2023 | JPY | 1,161 | 1,173 | 1,137 | 1,142 | 1,142 | -19 (-1.64%) | 361,300 |
| 12 Jul 2023 | JPY | 1,142 | 1,176 | 1,142 | 1,161 | 1,161 | +32 (+2.83%) | 542,000 |
| 11 Jul 2023 | JPY | 1,140 | 1,156 | 1,127 | 1,129 | 1,129 | +1 (+0.09%) | 456,900 |
| 10 Jul 2023 | JPY | 1,121 | 1,134 | 1,108 | 1,128 | 1,128 | +13 (+1.17%) | 454,400 |
| 7 Jul 2023 | JPY | 1,067 | 1,121 | 1,063 | 1,115 | 1,115 | +32 (+2.95%) | 557,400 |
| 6 Jul 2023 | JPY | 1,101 | 1,101 | 1,078 | 1,083 | 1,083 | -26 (-2.34%) | 565,900 |
| 5 Jul 2023 | JPY | 1,122 | 1,122 | 1,103 | 1,109 | 1,109 | -5 (-0.45%) | 389,900 |
| 4 Jul 2023 | JPY | 1,119 | 1,127 | 1,107 | 1,114 | 1,114 | -3 (-0.27%) | 355,100 |
