Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,129 | 1,133 | 1,109 | 1,117 | 1,117 | -12 (-1.06%) | 526,800 |
30 Jun 2023 | JPY | 1,145 | 1,145 | 1,109 | 1,129 | 1,129 | -1 (-0.09%) | 595,700 |
29 Jun 2023 | JPY | 1,127 | 1,150 | 1,122 | 1,130 | 1,130 | +5 (+0.44%) | 354,400 |
28 Jun 2023 | JPY | 1,109 | 1,128 | 1,105 | 1,125 | 1,125 | +11 (+0.99%) | 371,200 |
27 Jun 2023 | JPY | 1,133 | 1,147 | 1,108 | 1,114 | 1,114 | -28 (-2.45%) | 701,200 |
26 Jun 2023 | JPY | 1,166 | 1,166 | 1,137 | 1,142 | 1,142 | -41 (-3.47%) | 617,800 |
23 Jun 2023 | JPY | 1,207 | 1,220 | 1,175 | 1,183 | 1,183 | -17 (-1.42%) | 608,400 |
22 Jun 2023 | JPY | 1,198 | 1,240 | 1,190 | 1,200 | 1,200 | +23 (+1.95%) | 1,048,400 |
21 Jun 2023 | JPY | 1,157 | 1,184 | 1,149 | 1,177 | 1,177 | +15 (+1.29%) | 363,900 |
20 Jun 2023 | JPY | 1,175 | 1,178 | 1,146 | 1,162 | 1,162 | -20 (-1.69%) | 428,400 |
19 Jun 2023 | JPY | 1,181 | 1,205 | 1,174 | 1,182 | 1,182 | +2 (+0.17%) | 556,400 |
16 Jun 2023 | JPY | 1,147 | 1,184 | 1,138 | 1,180 | 1,180 | +49 (+4.33%) | 876,200 |
15 Jun 2023 | JPY | 1,168 | 1,170 | 1,131 | 1,131 | 1,131 | -44 (-3.74%) | 839,000 |
14 Jun 2023 | JPY | 1,176 | 1,186 | 1,157 | 1,175 | 1,175 | +6 (+0.51%) | 528,300 |
13 Jun 2023 | JPY | 1,200 | 1,202 | 1,167 | 1,169 | 1,169 | -31 (-2.58%) | 884,000 |
12 Jun 2023 | JPY | 1,192 | 1,209 | 1,183 | 1,200 | 1,200 | +9 (+0.76%) | 371,700 |
9 Jun 2023 | JPY | 1,184 | 1,198 | 1,182 | 1,191 | 1,191 | +6 (+0.51%) | 398,700 |
8 Jun 2023 | JPY | 1,238 | 1,244 | 1,178 | 1,185 | 1,185 | -24 (-1.99%) | 619,400 |
7 Jun 2023 | JPY | 1,221 | 1,229 | 1,185 | 1,209 | 1,209 | -1 (-0.08%) | 637,600 |
6 Jun 2023 | JPY | 1,210 | 1,212 | 1,184 | 1,210 | 1,210 | -18 (-1.47%) | 674,400 |
5 Jun 2023 | JPY | 1,207 | 1,239 | 1,179 | 1,228 | 1,228 | +35 (+2.93%) | 1,132,800 |
2 Jun 2023 | JPY | 1,149 | 1,205 | 1,138 | 1,193 | 1,193 | +38 (+3.29%) | 866,900 |
1 Jun 2023 | JPY | 1,141 | 1,169 | 1,124 | 1,155 | 1,155 | +14 (+1.23%) | 662,000 |
31 May 2023 | JPY | 1,159 | 1,170 | 1,124 | 1,141 | 1,141 | -33 (-2.81%) | 1,091,700 |
30 May 2023 | JPY | 1,171 | 1,185 | 1,143 | 1,174 | 1,174 | -9 (-0.76%) | 834,000 |
29 May 2023 | JPY | 1,203 | 1,204 | 1,175 | 1,183 | 1,183 | -10 (-0.84%) | 623,500 |
26 May 2023 | JPY | 1,236 | 1,242 | 1,192 | 1,193 | 1,193 | -50 (-4.02%) | 830,700 |
25 May 2023 | JPY | 1,263 | 1,263 | 1,227 | 1,243 | 1,243 | -28 (-2.20%) | 756,500 |
24 May 2023 | JPY | 1,290 | 1,307 | 1,271 | 1,271 | 1,271 | -24 (-1.85%) | 616,700 |
23 May 2023 | JPY | 1,340 | 1,350 | 1,286 | 1,295 | 1,295 | -39 (-2.92%) | 943,900 |