Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,298 | 1,334 | 1,272 | 1,334 | 1,334 | +53 (+4.14%) | 801,600 |
19 May 2023 | JPY | 1,281 | 1,296 | 1,260 | 1,281 | 1,281 | -2 (-0.16%) | 753,100 |
18 May 2023 | JPY | 1,327 | 1,342 | 1,279 | 1,283 | 1,283 | -22 (-1.69%) | 951,900 |
17 May 2023 | JPY | 1,305 | 1,317 | 1,257 | 1,305 | 1,305 | -10 (-0.76%) | 1,858,100 |
16 May 2023 | JPY | 1,401 | 1,475 | 1,313 | 1,315 | 1,315 | -56 (-4.08%) | 2,964,800 |
15 May 2023 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -400 (-22.59%) | 151,400 |
12 May 2023 | JPY | 1,780 | 1,788 | 1,752 | 1,771 | 1,771 | +11 (+0.63%) | 386,700 |
11 May 2023 | JPY | 1,801 | 1,813 | 1,757 | 1,760 | 1,760 | -43 (-2.38%) | 343,200 |
10 May 2023 | JPY | 1,819 | 1,823 | 1,781 | 1,803 | 1,803 | -8 (-0.44%) | 341,400 |
9 May 2023 | JPY | 1,791 | 1,817 | 1,780 | 1,811 | 1,811 | +20 (+1.12%) | 333,200 |
8 May 2023 | JPY | 1,753 | 1,795 | 1,734 | 1,791 | 1,791 | +29 (+1.65%) | 298,300 |
2 May 2023 | JPY | 1,758 | 1,771 | 1,745 | 1,762 | 1,762 | +13 (+0.74%) | 182,100 |
1 May 2023 | JPY | 1,748 | 1,756 | 1,722 | 1,749 | 1,749 | +15 (+0.87%) | 245,000 |
28 Apr 2023 | JPY | 1,740 | 1,755 | 1,727 | 1,734 | 1,734 | +15 (+0.87%) | 226,600 |
27 Apr 2023 | JPY | 1,702 | 1,730 | 1,692 | 1,719 | 1,719 | +2 (+0.12%) | 242,700 |
26 Apr 2023 | JPY | 1,770 | 1,770 | 1,711 | 1,717 | 1,717 | -66 (-3.70%) | 398,100 |
25 Apr 2023 | JPY | 1,795 | 1,812 | 1,773 | 1,783 | 1,783 | +9 (+0.51%) | 281,300 |
24 Apr 2023 | JPY | 1,791 | 1,810 | 1,760 | 1,774 | 1,774 | -3 (-0.17%) | 210,100 |
21 Apr 2023 | JPY | 1,775 | 1,794 | 1,765 | 1,777 | 1,777 | -9 (-0.50%) | 208,300 |
20 Apr 2023 | JPY | 1,795 | 1,807 | 1,783 | 1,786 | 1,786 | -14 (-0.78%) | 227,100 |
19 Apr 2023 | JPY | 1,810 | 1,824 | 1,792 | 1,800 | 1,800 | -25 (-1.37%) | 260,100 |
18 Apr 2023 | JPY | 1,885 | 1,890 | 1,825 | 1,825 | 1,825 | -52 (-2.77%) | 437,600 |
17 Apr 2023 | JPY | 1,824 | 1,882 | 1,802 | 1,877 | 1,877 | +53 (+2.91%) | 627,900 |
14 Apr 2023 | JPY | 1,807 | 1,840 | 1,793 | 1,824 | 1,824 | +32 (+1.79%) | 410,300 |
13 Apr 2023 | JPY | 1,771 | 1,796 | 1,756 | 1,792 | 1,792 | +1 (+0.06%) | 212,100 |
12 Apr 2023 | JPY | 1,826 | 1,827 | 1,785 | 1,791 | 1,791 | -2 (-0.11%) | 244,100 |
11 Apr 2023 | JPY | 1,791 | 1,803 | 1,783 | 1,793 | 1,793 | +25 (+1.41%) | 227,600 |
10 Apr 2023 | JPY | 1,779 | 1,782 | 1,742 | 1,768 | 1,768 | +13 (+0.74%) | 209,000 |
7 Apr 2023 | JPY | 1,789 | 1,794 | 1,753 | 1,755 | 1,755 | -28 (-1.57%) | 326,000 |
6 Apr 2023 | JPY | 1,776 | 1,805 | 1,760 | 1,783 | 1,783 | -5 (-0.28%) | 463,600 |