Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,826 | 1,828 | 1,784 | 1,788 | 1,788 | -54 (-2.93%) | 426,800 |
4 Apr 2023 | JPY | 1,853 | 1,862 | 1,835 | 1,842 | 1,842 | -15 (-0.81%) | 308,700 |
3 Apr 2023 | JPY | 1,869 | 1,874 | 1,838 | 1,857 | 1,857 | +26 (+1.42%) | 272,200 |
31 Mar 2023 | JPY | 1,850 | 1,857 | 1,828 | 1,831 | 1,831 | +19 (+1.05%) | 348,300 |
30 Mar 2023 | JPY | 1,793 | 1,828 | 1,791 | 1,812 | 1,812 | +4 (+0.22%) | 269,900 |
29 Mar 2023 | JPY | 1,803 | 1,808 | 1,786 | 1,808 | 1,808 | +10 (+0.56%) | 299,400 |
28 Mar 2023 | JPY | 1,817 | 1,817 | 1,788 | 1,798 | 1,798 | -2 (-0.11%) | 294,300 |
27 Mar 2023 | JPY | 1,801 | 1,808 | 1,783 | 1,800 | 1,800 | -18 (-0.99%) | 467,700 |
24 Mar 2023 | JPY | 1,830 | 1,835 | 1,788 | 1,818 | 1,818 | -29 (-1.57%) | 355,900 |
23 Mar 2023 | JPY | 1,832 | 1,847 | 1,802 | 1,847 | 1,847 | -17 (-0.91%) | 307,000 |
22 Mar 2023 | JPY | 1,858 | 1,865 | 1,820 | 1,864 | 1,864 | +30 (+1.64%) | 314,900 |
20 Mar 2023 | JPY | 1,878 | 1,914 | 1,826 | 1,834 | 1,834 | -10 (-0.54%) | 542,300 |
17 Mar 2023 | JPY | 1,774 | 1,849 | 1,765 | 1,844 | 1,844 | +85 (+4.83%) | 424,500 |
16 Mar 2023 | JPY | 1,765 | 1,779 | 1,746 | 1,759 | 1,759 | -44 (-2.44%) | 488,800 |
15 Mar 2023 | JPY | 1,815 | 1,836 | 1,799 | 1,803 | 1,803 | +22 (+1.24%) | 311,100 |
14 Mar 2023 | JPY | 1,831 | 1,832 | 1,768 | 1,781 | 1,781 | -76 (-4.09%) | 637,600 |
13 Mar 2023 | JPY | 1,855 | 1,873 | 1,841 | 1,857 | 1,857 | -38 (-2.01%) | 336,700 |
10 Mar 2023 | JPY | 1,906 | 1,927 | 1,892 | 1,895 | 1,895 | -28 (-1.46%) | 467,200 |
9 Mar 2023 | JPY | 1,961 | 1,975 | 1,915 | 1,923 | 1,923 | -43 (-2.19%) | 570,300 |
8 Mar 2023 | JPY | 1,965 | 2,008 | 1,957 | 1,966 | 1,966 | -1 (-0.05%) | 460,900 |
7 Mar 2023 | JPY | 1,975 | 1,978 | 1,956 | 1,967 | 1,967 | -21 (-1.06%) | 486,700 |
6 Mar 2023 | JPY | 1,991 | 2,010 | 1,957 | 1,988 | 1,988 | -7 (-0.35%) | 597,800 |
3 Mar 2023 | JPY | 2,016 | 2,047 | 1,973 | 1,995 | 1,995 | +19 (+0.96%) | 800,200 |
2 Mar 2023 | JPY | 1,997 | 2,012 | 1,941 | 1,976 | 1,976 | +99 (+5.27%) | 1,711,800 |
1 Mar 2023 | JPY | 1,890 | 1,890 | 1,847 | 1,877 | 1,877 | -23 (-1.21%) | 500,200 |
28 Feb 2023 | JPY | 1,900 | 1,910 | 1,873 | 1,900 | 1,900 | -17 (-0.89%) | 440,200 |
27 Feb 2023 | JPY | 1,870 | 1,918 | 1,857 | 1,917 | 1,917 | +26 (+1.37%) | 264,900 |
24 Feb 2023 | JPY | 1,907 | 1,913 | 1,885 | 1,891 | 1,891 | -35 (-1.82%) | 411,000 |
22 Feb 2023 | JPY | 1,962 | 1,962 | 1,907 | 1,926 | 1,926 | -80 (-3.99%) | 594,200 |
21 Feb 2023 | JPY | 2,043 | 2,049 | 2,002 | 2,006 | 2,006 | -26 (-1.28%) | 292,300 |