Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,982 | 2,032 | 1,979 | 2,032 | 2,032 | +51 (+2.57%) | 438,300 |
17 Feb 2023 | JPY | 1,968 | 1,992 | 1,954 | 1,981 | 1,981 | -19 (-0.95%) | 371,000 |
16 Feb 2023 | JPY | 1,980 | 2,005 | 1,955 | 2,000 | 2,000 | +22 (+1.11%) | 500,000 |
15 Feb 2023 | JPY | 2,036 | 2,045 | 1,973 | 1,978 | 1,978 | -89 (-4.31%) | 827,400 |
14 Feb 2023 | JPY | 1,989 | 2,067 | 1,981 | 2,067 | 2,067 | +92 (+4.66%) | 837,000 |
13 Feb 2023 | JPY | 2,085 | 2,093 | 1,966 | 1,975 | 1,975 | -338 (-14.61%) | 1,719,600 |
10 Feb 2023 | JPY | 2,392 | 2,408 | 2,300 | 2,313 | 2,313 | -61 (-2.57%) | 389,300 |
9 Feb 2023 | JPY | 2,339 | 2,395 | 2,323 | 2,374 | 2,374 | +14 (+0.59%) | 204,500 |
8 Feb 2023 | JPY | 2,330 | 2,369 | 2,299 | 2,360 | 2,360 | +10 (+0.43%) | 230,900 |
7 Feb 2023 | JPY | 2,376 | 2,398 | 2,339 | 2,350 | 2,350 | -24 (-1.01%) | 169,800 |
6 Feb 2023 | JPY | 2,352 | 2,386 | 2,340 | 2,374 | 2,374 | -3 (-0.13%) | 161,000 |
3 Feb 2023 | JPY | 2,403 | 2,414 | 2,358 | 2,377 | 2,377 | -41 (-1.70%) | 208,700 |
2 Feb 2023 | JPY | 2,450 | 2,479 | 2,406 | 2,418 | 2,418 | -27 (-1.10%) | 215,300 |
1 Feb 2023 | JPY | 2,420 | 2,488 | 2,417 | 2,445 | 2,445 | +52 (+2.17%) | 452,300 |
31 Jan 2023 | JPY | 2,373 | 2,417 | 2,366 | 2,393 | 2,393 | +16 (+0.67%) | 202,200 |
30 Jan 2023 | JPY | 2,331 | 2,398 | 2,330 | 2,377 | 2,377 | +41 (+1.76%) | 220,400 |
27 Jan 2023 | JPY | 2,385 | 2,393 | 2,324 | 2,336 | 2,336 | -52 (-2.18%) | 265,500 |
26 Jan 2023 | JPY | 2,404 | 2,419 | 2,388 | 2,388 | 2,388 | -6 (-0.25%) | 157,500 |
25 Jan 2023 | JPY | 2,410 | 2,410 | 2,384 | 2,394 | 2,394 | +14 (+0.59%) | 156,700 |
24 Jan 2023 | JPY | 2,422 | 2,433 | 2,349 | 2,380 | 2,380 | +8 (+0.34%) | 335,800 |
23 Jan 2023 | JPY | 2,374 | 2,402 | 2,358 | 2,372 | 2,372 | +46 (+1.98%) | 258,500 |
20 Jan 2023 | JPY | 2,296 | 2,326 | 2,281 | 2,326 | 2,326 | -7 (-0.30%) | 263,600 |
19 Jan 2023 | JPY | 2,303 | 2,347 | 2,296 | 2,333 | 2,333 | +11 (+0.47%) | 207,800 |
18 Jan 2023 | JPY | 2,322 | 2,369 | 2,281 | 2,322 | 2,322 | +12 (+0.52%) | 305,200 |
17 Jan 2023 | JPY | 2,235 | 2,315 | 2,232 | 2,310 | 2,310 | +54 (+2.39%) | 282,600 |
16 Jan 2023 | JPY | 2,235 | 2,277 | 2,210 | 2,256 | 2,256 | +3 (+0.13%) | 251,800 |
13 Jan 2023 | JPY | 2,195 | 2,335 | 2,189 | 2,253 | 2,253 | +58 (+2.64%) | 633,400 |
12 Jan 2023 | JPY | 2,186 | 2,215 | 2,140 | 2,195 | 2,195 | +59 (+2.76%) | 374,600 |
11 Jan 2023 | JPY | 2,072 | 2,157 | 2,052 | 2,136 | 2,136 | +72 (+3.49%) | 438,100 |
10 Jan 2023 | JPY | 2,096 | 2,123 | 2,062 | 2,064 | 2,064 | +18 (+0.88%) | 283,700 |