Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 2,040 | 2,070 | 1,996 | 2,046 | 2,046 | -40 (-1.92%) | 676,100 |
5 Jan 2023 | JPY | 2,050 | 2,102 | 2,050 | 2,086 | 2,086 | +33 (+1.61%) | 303,600 |
4 Jan 2023 | JPY | 2,153 | 2,170 | 2,051 | 2,053 | 2,053 | -119 (-5.48%) | 365,000 |
30 Dec 2022 | JPY | 2,201 | 2,230 | 2,163 | 2,172 | 2,172 | -16 (-0.73%) | 301,000 |
29 Dec 2022 | JPY | 2,160 | 2,227 | 2,159 | 2,188 | 2,188 | +2 (+0.09%) | 256,000 |
28 Dec 2022 | JPY | 2,206 | 2,216 | 2,160 | 2,186 | 2,186 | -33 (-1.49%) | 244,600 |
27 Dec 2022 | JPY | 2,232 | 2,243 | 2,188 | 2,219 | 2,219 | +17 (+0.77%) | 306,900 |
26 Dec 2022 | JPY | 2,192 | 2,235 | 2,177 | 2,202 | 2,202 | +10 (+0.46%) | 312,700 |
23 Dec 2022 | JPY | 2,255 | 2,270 | 2,190 | 2,192 | 2,192 | -90 (-3.94%) | 326,900 |
22 Dec 2022 | JPY | 2,299 | 2,317 | 2,265 | 2,282 | 2,282 | -13 (-0.57%) | 161,000 |
21 Dec 2022 | JPY | 2,324 | 2,342 | 2,247 | 2,295 | 2,295 | -33 (-1.42%) | 328,100 |
20 Dec 2022 | JPY | 2,386 | 2,421 | 2,303 | 2,328 | 2,328 | -65 (-2.72%) | 481,100 |
19 Dec 2022 | JPY | 2,420 | 2,435 | 2,389 | 2,393 | 2,393 | -61 (-2.49%) | 368,100 |
16 Dec 2022 | JPY | 2,450 | 2,472 | 2,436 | 2,454 | 2,454 | -8 (-0.32%) | 204,600 |
15 Dec 2022 | JPY | 2,418 | 2,469 | 2,408 | 2,462 | 2,462 | +31 (+1.28%) | 212,500 |
14 Dec 2022 | JPY | 2,451 | 2,453 | 2,403 | 2,431 | 2,431 | +14 (+0.58%) | 244,500 |
13 Dec 2022 | JPY | 2,502 | 2,505 | 2,414 | 2,417 | 2,417 | -63 (-2.54%) | 331,800 |
12 Dec 2022 | JPY | 2,480 | 2,504 | 2,457 | 2,480 | 2,480 | +6 (+0.24%) | 202,400 |
9 Dec 2022 | JPY | 2,441 | 2,483 | 2,436 | 2,474 | 2,474 | +6 (+0.24%) | 231,000 |
8 Dec 2022 | JPY | 2,430 | 2,475 | 2,399 | 2,468 | 2,468 | +55 (+2.28%) | 256,900 |
7 Dec 2022 | JPY | 2,405 | 2,449 | 2,403 | 2,413 | 2,413 | +13 (+0.54%) | 193,000 |
6 Dec 2022 | JPY | 2,395 | 2,418 | 2,382 | 2,400 | 2,400 | -7 (-0.29%) | 299,700 |
5 Dec 2022 | JPY | 2,470 | 2,479 | 2,399 | 2,407 | 2,407 | -57 (-2.31%) | 353,100 |
2 Dec 2022 | JPY | 2,555 | 2,571 | 2,464 | 2,464 | 2,464 | -141 (-5.41%) | 516,900 |
1 Dec 2022 | JPY | 2,553 | 2,618 | 2,551 | 2,605 | 2,605 | +83 (+3.29%) | 695,800 |
30 Nov 2022 | JPY | 2,485 | 2,544 | 2,480 | 2,522 | 2,522 | +32 (+1.29%) | 643,200 |
29 Nov 2022 | JPY | 2,481 | 2,507 | 2,427 | 2,490 | 2,490 | -28 (-1.11%) | 474,100 |
28 Nov 2022 | JPY | 2,562 | 2,574 | 2,500 | 2,518 | 2,518 | -10 (-0.40%) | 418,900 |
25 Nov 2022 | JPY | 2,442 | 2,547 | 2,442 | 2,528 | 2,528 | +107 (+4.42%) | 547,400 |
24 Nov 2022 | JPY | 2,433 | 2,450 | 2,407 | 2,421 | 2,421 | +19 (+0.79%) | 467,700 |