Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 2,421 | 2,438 | 2,393 | 2,402 | 2,402 | -35 (-1.44%) | 337,100 |
21 Nov 2022 | JPY | 2,388 | 2,450 | 2,380 | 2,437 | 2,437 | +31 (+1.29%) | 341,000 |
18 Nov 2022 | JPY | 2,465 | 2,485 | 2,395 | 2,406 | 2,406 | -58 (-2.35%) | 464,600 |
17 Nov 2022 | JPY | 2,351 | 2,490 | 2,351 | 2,464 | 2,464 | +119 (+5.07%) | 733,000 |
16 Nov 2022 | JPY | 2,472 | 2,472 | 2,333 | 2,345 | 2,345 | -118 (-4.79%) | 959,600 |
15 Nov 2022 | JPY | 2,500 | 2,531 | 2,415 | 2,463 | 2,463 | -87 (-3.41%) | 1,096,800 |
14 Nov 2022 | JPY | 2,560 | 2,739 | 2,546 | 2,550 | 2,550 | +90 (+3.66%) | 1,652,000 |
11 Nov 2022 | JPY | 2,425 | 2,471 | 2,418 | 2,460 | 2,460 | +96 (+4.06%) | 572,100 |
10 Nov 2022 | JPY | 2,395 | 2,419 | 2,364 | 2,364 | 2,364 | -57 (-2.35%) | 295,300 |
9 Nov 2022 | JPY | 2,439 | 2,473 | 2,411 | 2,421 | 2,421 | -17 (-0.70%) | 293,900 |
8 Nov 2022 | JPY | 2,433 | 2,475 | 2,406 | 2,438 | 2,438 | +2 (+0.08%) | 312,500 |
7 Nov 2022 | JPY | 2,454 | 2,470 | 2,421 | 2,436 | 2,436 | -23 (-0.94%) | 267,700 |
4 Nov 2022 | JPY | 2,450 | 2,497 | 2,442 | 2,459 | 2,459 | -18 (-0.73%) | 288,900 |
2 Nov 2022 | JPY | 2,517 | 2,518 | 2,461 | 2,477 | 2,477 | -60 (-2.36%) | 407,800 |
1 Nov 2022 | JPY | 2,549 | 2,552 | 2,488 | 2,537 | 2,537 | +14 (+0.55%) | 403,500 |
31 Oct 2022 | JPY | 2,578 | 2,588 | 2,505 | 2,523 | 2,523 | -38 (-1.48%) | 464,500 |
28 Oct 2022 | JPY | 2,503 | 2,577 | 2,479 | 2,561 | 2,561 | +47 (+1.87%) | 1,087,100 |
27 Oct 2022 | JPY | 2,500 | 2,546 | 2,441 | 2,514 | 2,514 | +31 (+1.25%) | 413,100 |
26 Oct 2022 | JPY | 2,529 | 2,575 | 2,482 | 2,483 | 2,483 | +7 (+0.28%) | 400,400 |
25 Oct 2022 | JPY | 2,475 | 2,533 | 2,473 | 2,476 | 2,476 | +14 (+0.57%) | 330,900 |
24 Oct 2022 | JPY | 2,508 | 2,534 | 2,459 | 2,462 | 2,462 | -45 (-1.79%) | 462,400 |
21 Oct 2022 | JPY | 2,545 | 2,568 | 2,506 | 2,507 | 2,507 | -71 (-2.75%) | 511,900 |
20 Oct 2022 | JPY | 2,678 | 2,695 | 2,553 | 2,578 | 2,578 | -140 (-5.15%) | 671,400 |
19 Oct 2022 | JPY | 2,655 | 2,747 | 2,654 | 2,718 | 2,718 | +65 (+2.45%) | 449,200 |
18 Oct 2022 | JPY | 2,632 | 2,685 | 2,618 | 2,653 | 2,653 | +31 (+1.18%) | 392,600 |
17 Oct 2022 | JPY | 2,685 | 2,694 | 2,603 | 2,622 | 2,622 | -88 (-3.25%) | 403,000 |
14 Oct 2022 | JPY | 2,693 | 2,716 | 2,617 | 2,710 | 2,710 | +67 (+2.53%) | 643,700 |
13 Oct 2022 | JPY | 2,747 | 2,753 | 2,643 | 2,643 | 2,643 | -148 (-5.30%) | 532,800 |
12 Oct 2022 | JPY | 2,772 | 2,805 | 2,728 | 2,791 | 2,791 | -4 (-0.14%) | 427,300 |
11 Oct 2022 | JPY | 2,760 | 2,820 | 2,746 | 2,795 | 2,795 | -4 (-0.14%) | 259,500 |