Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,431 | 2,473 | 2,394 | 2,396 | 2,396 | +40 (+1.70%) | 830,700 |
8 Jul 2022 | JPY | 2,298 | 2,383 | 2,252 | 2,356 | 2,356 | +84 (+3.70%) | 804,200 |
7 Jul 2022 | JPY | 2,324 | 2,358 | 2,264 | 2,272 | 2,272 | -20 (-0.87%) | 648,200 |
6 Jul 2022 | JPY | 2,378 | 2,429 | 2,291 | 2,292 | 2,292 | -112 (-4.66%) | 926,600 |
5 Jul 2022 | JPY | 2,300 | 2,410 | 2,238 | 2,404 | 2,404 | +91 (+3.93%) | 1,197,300 |
4 Jul 2022 | JPY | 2,296 | 2,334 | 2,197 | 2,313 | 2,313 | +39 (+1.72%) | 1,107,900 |
1 Jul 2022 | JPY | 2,228 | 2,390 | 2,222 | 2,274 | 2,274 | +75 (+3.41%) | 1,968,700 |
30 Jun 2022 | JPY | 2,220 | 2,227 | 2,172 | 2,199 | 2,199 | +2 (+0.09%) | 688,600 |
29 Jun 2022 | JPY | 2,117 | 2,210 | 2,116 | 2,197 | 2,197 | +46 (+2.14%) | 894,300 |
28 Jun 2022 | JPY | 2,141 | 2,174 | 2,118 | 2,151 | 2,151 | -8 (-0.37%) | 565,000 |
27 Jun 2022 | JPY | 2,218 | 2,229 | 2,136 | 2,159 | 2,159 | -11 (-0.51%) | 655,200 |
24 Jun 2022 | JPY | 2,050 | 2,194 | 2,038 | 2,170 | 2,170 | +147 (+7.27%) | 1,344,500 |
23 Jun 2022 | JPY | 1,981 | 2,030 | 1,955 | 2,023 | 2,023 | +29 (+1.45%) | 567,600 |
22 Jun 2022 | JPY | 2,096 | 2,108 | 1,986 | 1,994 | 1,994 | -99 (-4.73%) | 670,700 |
21 Jun 2022 | JPY | 1,968 | 2,097 | 1,925 | 2,093 | 2,093 | +165 (+8.56%) | 939,000 |
20 Jun 2022 | JPY | 2,020 | 2,035 | 1,903 | 1,928 | 1,928 | -82 (-4.08%) | 631,500 |
17 Jun 2022 | JPY | 2,011 | 2,036 | 1,985 | 2,010 | 2,010 | -78 (-3.74%) | 575,000 |
16 Jun 2022 | JPY | 2,112 | 2,154 | 2,078 | 2,088 | 2,088 | +52 (+2.55%) | 676,300 |
15 Jun 2022 | JPY | 2,040 | 2,057 | 1,985 | 2,036 | 2,036 | -53 (-2.54%) | 788,800 |
14 Jun 2022 | JPY | 2,070 | 2,127 | 2,043 | 2,089 | 2,089 | -36 (-1.69%) | 629,200 |
13 Jun 2022 | JPY | 2,144 | 2,183 | 2,090 | 2,125 | 2,125 | -69 (-3.14%) | 589,400 |
10 Jun 2022 | JPY | 2,182 | 2,244 | 2,159 | 2,194 | 2,194 | -27 (-1.22%) | 646,400 |
9 Jun 2022 | JPY | 2,214 | 2,262 | 2,187 | 2,221 | 2,221 | +6 (+0.27%) | 811,500 |
8 Jun 2022 | JPY | 2,120 | 2,217 | 2,085 | 2,215 | 2,215 | +120 (+5.73%) | 1,138,900 |
7 Jun 2022 | JPY | 2,048 | 2,095 | 2,020 | 2,095 | 2,095 | +54 (+2.65%) | 660,600 |
6 Jun 2022 | JPY | 1,998 | 2,048 | 1,981 | 2,041 | 2,041 | +37 (+1.85%) | 515,000 |
3 Jun 2022 | JPY | 1,980 | 2,013 | 1,957 | 2,004 | 2,004 | +50 (+2.56%) | 606,800 |
2 Jun 2022 | JPY | 1,925 | 1,988 | 1,909 | 1,954 | 1,954 | -4 (-0.20%) | 647,700 |
1 Jun 2022 | JPY | 2,025 | 2,025 | 1,942 | 1,958 | 1,958 | -97 (-4.72%) | 1,034,800 |
31 May 2022 | JPY | 2,085 | 2,093 | 2,025 | 2,055 | 2,055 | -36 (-1.72%) | 684,200 |