Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,034 | 2,045 | 1,891 | 1,915 | 1,915 | -155 (-7.49%) | 2,015,600 |
11 Apr 2022 | JPY | 2,080 | 2,190 | 2,058 | 2,070 | 2,070 | +23 (+1.12%) | 2,967,500 |
8 Apr 2022 | JPY | 1,985 | 2,060 | 1,942 | 2,047 | 2,047 | +96 (+4.92%) | 1,530,800 |
7 Apr 2022 | JPY | 1,986 | 2,010 | 1,927 | 1,951 | 1,951 | -39 (-1.96%) | 1,194,700 |
6 Apr 2022 | JPY | 1,950 | 2,042 | 1,915 | 1,990 | 1,990 | +2 (+0.10%) | 1,890,700 |
5 Apr 2022 | JPY | 1,880 | 2,007 | 1,825 | 1,988 | 1,988 | +118 (+6.31%) | 2,023,300 |
4 Apr 2022 | JPY | 1,738 | 1,878 | 1,726 | 1,870 | 1,870 | +133 (+7.66%) | 1,312,400 |
1 Apr 2022 | JPY | 1,740 | 1,752 | 1,691 | 1,737 | 1,737 | +5 (+0.29%) | 655,100 |
31 Mar 2022 | JPY | 1,740 | 1,782 | 1,698 | 1,732 | 1,732 | +65 (+3.90%) | 1,337,700 |
30 Mar 2022 | JPY | 1,640 | 1,676 | 1,610 | 1,667 | 1,667 | 0.0 (0.0%) | 707,000 |
29 Mar 2022 | JPY | 1,704 | 1,713 | 1,661 | 1,667 | 1,667 | -21 (-1.24%) | 950,000 |
28 Mar 2022 | JPY | 1,802 | 1,828 | 1,672 | 1,688 | 1,688 | -154 (-8.36%) | 1,916,300 |
25 Mar 2022 | JPY | 1,850 | 1,855 | 1,795 | 1,842 | 1,842 | -9 (-0.49%) | 758,000 |
24 Mar 2022 | JPY | 1,801 | 1,883 | 1,797 | 1,851 | 1,851 | +43 (+2.38%) | 736,400 |
23 Mar 2022 | JPY | 1,831 | 1,866 | 1,757 | 1,808 | 1,808 | +5 (+0.28%) | 987,700 |
22 Mar 2022 | JPY | 1,904 | 1,934 | 1,790 | 1,803 | 1,803 | -104 (-5.45%) | 1,309,400 |
18 Mar 2022 | JPY | 1,788 | 1,929 | 1,775 | 1,907 | 1,907 | +119 (+6.66%) | 1,421,100 |
17 Mar 2022 | JPY | 1,711 | 1,795 | 1,703 | 1,788 | 1,788 | +59 (+3.41%) | 925,700 |
16 Mar 2022 | JPY | 1,806 | 1,850 | 1,716 | 1,729 | 1,729 | -80 (-4.42%) | 1,125,400 |
15 Mar 2022 | JPY | 1,750 | 1,809 | 1,712 | 1,809 | 1,809 | +36 (+2.03%) | 1,012,400 |
14 Mar 2022 | JPY | 1,771 | 1,800 | 1,750 | 1,773 | 1,773 | -28 (-1.55%) | 886,600 |
11 Mar 2022 | JPY | 1,866 | 1,890 | 1,785 | 1,801 | 1,801 | -89 (-4.71%) | 939,200 |
10 Mar 2022 | JPY | 1,868 | 1,898 | 1,787 | 1,890 | 1,890 | 0.0 (0.0%) | 861,000 |
9 Mar 2022 | JPY | 1,939 | 1,970 | 1,864 | 1,890 | 1,890 | -18 (-0.94%) | 1,054,400 |
8 Mar 2022 | JPY | 1,832 | 1,956 | 1,812 | 1,908 | 1,908 | +36 (+1.92%) | 1,093,200 |
7 Mar 2022 | JPY | 1,850 | 1,891 | 1,806 | 1,872 | 1,872 | +27 (+1.46%) | 901,000 |
4 Mar 2022 | JPY | 1,864 | 1,876 | 1,820 | 1,845 | 1,845 | -31 (-1.65%) | 824,600 |
3 Mar 2022 | JPY | 1,988 | 2,005 | 1,874 | 1,876 | 1,876 | -74 (-3.79%) | 1,375,600 |
2 Mar 2022 | JPY | 1,950 | 2,015 | 1,893 | 1,950 | 1,950 | -13 (-0.66%) | 1,501,600 |
1 Mar 2022 | JPY | 1,898 | 1,970 | 1,885 | 1,963 | 1,963 | +111 (+5.99%) | 1,235,100 |