Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,765 | 1,865 | 1,740 | 1,852 | 1,852 | +77 (+4.34%) | 1,018,400 |
25 Feb 2022 | JPY | 1,737 | 1,788 | 1,685 | 1,775 | 1,775 | +95 (+5.65%) | 957,200 |
24 Feb 2022 | JPY | 1,637 | 1,717 | 1,624 | 1,680 | 1,680 | +41 (+2.50%) | 1,035,900 |
22 Feb 2022 | JPY | 1,624 | 1,675 | 1,606 | 1,639 | 1,639 | -25 (-1.50%) | 529,500 |
21 Feb 2022 | JPY | 1,621 | 1,667 | 1,576 | 1,664 | 1,664 | -15 (-0.89%) | 736,000 |
18 Feb 2022 | JPY | 1,671 | 1,698 | 1,651 | 1,679 | 1,679 | -20 (-1.18%) | 640,200 |
17 Feb 2022 | JPY | 1,700 | 1,744 | 1,671 | 1,699 | 1,699 | +17 (+1.01%) | 1,254,600 |
16 Feb 2022 | JPY | 1,659 | 1,684 | 1,621 | 1,682 | 1,682 | +58 (+3.57%) | 993,900 |
15 Feb 2022 | JPY | 1,635 | 1,687 | 1,552 | 1,624 | 1,624 | -16 (-0.98%) | 1,714,100 |
14 Feb 2022 | JPY | 1,561 | 1,677 | 1,560 | 1,640 | 1,640 | +165 (+11.19%) | 2,238,800 |
10 Feb 2022 | JPY | 1,509 | 1,526 | 1,461 | 1,475 | 1,475 | +12 (+0.82%) | 669,400 |
9 Feb 2022 | JPY | 1,459 | 1,463 | 1,409 | 1,463 | 1,463 | +8 (+0.55%) | 590,000 |
8 Feb 2022 | JPY | 1,455 | 1,489 | 1,437 | 1,455 | 1,455 | -14 (-0.95%) | 451,900 |
7 Feb 2022 | JPY | 1,529 | 1,531 | 1,434 | 1,469 | 1,469 | -37 (-2.46%) | 591,900 |
4 Feb 2022 | JPY | 1,495 | 1,518 | 1,472 | 1,506 | 1,506 | -17 (-1.12%) | 608,600 |
3 Feb 2022 | JPY | 1,532 | 1,578 | 1,509 | 1,523 | 1,523 | -4 (-0.26%) | 594,100 |
2 Feb 2022 | JPY | 1,490 | 1,528 | 1,483 | 1,527 | 1,527 | +18 (+1.19%) | 388,600 |
1 Feb 2022 | JPY | 1,563 | 1,568 | 1,495 | 1,509 | 1,509 | +3 (+0.20%) | 520,100 |
31 Jan 2022 | JPY | 1,503 | 1,518 | 1,452 | 1,506 | 1,506 | +33 (+2.24%) | 486,400 |
28 Jan 2022 | JPY | 1,470 | 1,497 | 1,424 | 1,473 | 1,473 | +15 (+1.03%) | 615,700 |
27 Jan 2022 | JPY | 1,521 | 1,545 | 1,449 | 1,458 | 1,458 | -72 (-4.71%) | 693,200 |
26 Jan 2022 | JPY | 1,519 | 1,548 | 1,494 | 1,530 | 1,530 | +18 (+1.19%) | 464,600 |
25 Jan 2022 | JPY | 1,606 | 1,612 | 1,497 | 1,512 | 1,512 | -99 (-6.15%) | 847,900 |
24 Jan 2022 | JPY | 1,611 | 1,628 | 1,587 | 1,611 | 1,611 | +5 (+0.31%) | 789,200 |
21 Jan 2022 | JPY | 1,551 | 1,607 | 1,547 | 1,606 | 1,606 | +24 (+1.52%) | 619,600 |
20 Jan 2022 | JPY | 1,557 | 1,598 | 1,551 | 1,582 | 1,582 | +17 (+1.09%) | 507,700 |
19 Jan 2022 | JPY | 1,611 | 1,615 | 1,555 | 1,565 | 1,565 | -78 (-4.75%) | 660,400 |
18 Jan 2022 | JPY | 1,638 | 1,684 | 1,613 | 1,643 | 1,643 | -2 (-0.12%) | 493,700 |
17 Jan 2022 | JPY | 1,651 | 1,679 | 1,628 | 1,645 | 1,645 | -34 (-2.03%) | 669,000 |
14 Jan 2022 | JPY | 1,676 | 1,708 | 1,644 | 1,679 | 1,679 | -49 (-2.84%) | 813,700 |