Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | JPY | 2,660 | 2,720 | 2,610 | 2,702 | 2,702 | +71 (+2.70%) | 770,700 |
25 Oct 2021 | JPY | 2,590 | 2,653 | 2,567 | 2,631 | 2,631 | +34 (+1.31%) | 535,500 |
22 Oct 2021 | JPY | 2,578 | 2,644 | 2,555 | 2,597 | 2,597 | +17 (+0.66%) | 659,500 |
21 Oct 2021 | JPY | 2,660 | 2,668 | 2,555 | 2,580 | 2,580 | -102 (-3.80%) | 777,800 |
20 Oct 2021 | JPY | 2,832 | 2,847 | 2,653 | 2,682 | 2,682 | -112 (-4.01%) | 1,291,200 |
19 Oct 2021 | JPY | 2,633 | 2,808 | 2,629 | 2,794 | 2,794 | +176 (+6.72%) | 1,245,100 |
18 Oct 2021 | JPY | 2,622 | 2,643 | 2,575 | 2,618 | 2,618 | +4 (+0.15%) | 584,200 |
15 Oct 2021 | JPY | 2,505 | 2,627 | 2,448 | 2,614 | 2,614 | +106 (+4.23%) | 969,800 |
14 Oct 2021 | JPY | 2,524 | 2,556 | 2,486 | 2,508 | 2,508 | +19 (+0.76%) | 547,800 |
13 Oct 2021 | JPY | 2,493 | 2,567 | 2,473 | 2,489 | 2,489 | -4 (-0.16%) | 694,200 |
12 Oct 2021 | JPY | 2,532 | 2,600 | 2,481 | 2,493 | 2,493 | -21 (-0.84%) | 807,500 |
11 Oct 2021 | JPY | 2,535 | 2,535 | 2,385 | 2,514 | 2,514 | -55 (-2.14%) | 1,224,800 |
8 Oct 2021 | JPY | 2,552 | 2,619 | 2,526 | 2,569 | 2,569 | +83 (+3.34%) | 1,302,900 |
7 Oct 2021 | JPY | 2,484 | 2,549 | 2,456 | 2,486 | 2,486 | +46 (+1.89%) | 1,205,000 |
6 Oct 2021 | JPY | 2,432 | 2,528 | 2,406 | 2,440 | 2,440 | +58 (+2.43%) | 1,244,100 |
5 Oct 2021 | JPY | 2,315 | 2,424 | 2,291 | 2,382 | 2,382 | -18 (-0.75%) | 1,165,400 |
4 Oct 2021 | JPY | 2,510 | 2,516 | 2,372 | 2,400 | 2,400 | -125 (-4.95%) | 941,800 |
1 Oct 2021 | JPY | 2,487 | 2,592 | 2,481 | 2,525 | 2,525 | +37 (+1.49%) | 1,066,800 |
30 Sep 2021 | JPY | 2,535 | 2,539 | 2,442 | 2,488 | 2,488 | -47 (-1.85%) | 993,800 |
29 Sep 2021 | JPY | 2,547 | 2,612 | 2,470 | 2,535 | 2,535 | -54 (-2.09%) | 1,464,400 |
28 Sep 2021 | JPY | 2,652 | 2,690 | 2,556 | 2,589 | 2,589 | -67 (-2.52%) | 1,041,400 |
27 Sep 2021 | JPY | 2,782 | 2,784 | 2,650 | 2,656 | 2,656 | -101 (-3.66%) | 1,060,400 |
24 Sep 2021 | JPY | 2,856 | 2,864 | 2,682 | 2,757 | 2,757 | -52 (-1.85%) | 1,499,800 |
22 Sep 2021 | JPY | 2,812 | 2,869 | 2,740 | 2,809 | 2,809 | -31 (-1.09%) | 1,119,000 |
21 Sep 2021 | JPY | 2,774 | 2,885 | 2,724 | 2,840 | 2,840 | -34 (-1.18%) | 1,083,800 |
17 Sep 2021 | JPY | 2,770 | 2,888 | 2,766 | 2,874 | 2,874 | +127 (+4.62%) | 1,654,600 |
16 Sep 2021 | JPY | 2,949 | 2,970 | 2,679 | 2,747 | 2,747 | -252 (-8.40%) | 2,554,200 |
15 Sep 2021 | JPY | 3,000 | 3,130 | 2,971 | 2,999 | 2,999 | -41 (-1.35%) | 1,742,400 |
14 Sep 2021 | JPY | 2,948 | 3,040 | 2,914 | 3,040 | 3,040 | +46 (+1.54%) | 2,298,900 |
13 Sep 2021 | JPY | 2,901 | 3,010 | 2,844 | 2,994 | 2,994 | +162 (+5.72%) | 3,700,400 |