Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | JPY | 2,757 | 2,888 | 2,748 | 2,832 | 2,832 | +116 (+4.27%) | 3,201,200 |
9 Sep 2021 | JPY | 2,590 | 2,743 | 2,562 | 2,716 | 2,716 | +76 (+2.88%) | 2,583,200 |
8 Sep 2021 | JPY | 2,514 | 2,650 | 2,461 | 2,640 | 2,640 | +146 (+5.85%) | 2,845,100 |
7 Sep 2021 | JPY | 2,609 | 2,614 | 2,390 | 2,494 | 2,494 | +29 (+1.18%) | 2,847,200 |
6 Sep 2021 | JPY | 2,355 | 2,505 | 2,315 | 2,465 | 2,465 | +179 (+7.83%) | 2,071,100 |
3 Sep 2021 | JPY | 2,267 | 2,303 | 2,241 | 2,286 | 2,286 | +33 (+1.46%) | 656,100 |
2 Sep 2021 | JPY | 2,248 | 2,278 | 2,228 | 2,253 | 2,253 | -7 (-0.31%) | 507,600 |
1 Sep 2021 | JPY | 2,298 | 2,337 | 2,238 | 2,260 | 2,260 | -16 (-0.70%) | 869,600 |
31 Aug 2021 | JPY | 2,230 | 2,298 | 2,223 | 2,276 | 2,276 | +61 (+2.75%) | 854,000 |
30 Aug 2021 | JPY | 2,236 | 2,271 | 2,177 | 2,215 | 2,215 | -3 (-0.14%) | 910,900 |
27 Aug 2021 | JPY | 2,222 | 2,245 | 2,202 | 2,218 | 2,218 | +8 (+0.36%) | 617,900 |
26 Aug 2021 | JPY | 2,276 | 2,308 | 2,201 | 2,210 | 2,210 | -42 (-1.87%) | 780,500 |
25 Aug 2021 | JPY | 2,285 | 2,316 | 2,245 | 2,252 | 2,252 | -60 (-2.60%) | 689,600 |
24 Aug 2021 | JPY | 2,268 | 2,364 | 2,258 | 2,312 | 2,312 | +33 (+1.45%) | 831,500 |
23 Aug 2021 | JPY | 2,268 | 2,320 | 2,251 | 2,279 | 2,279 | +48 (+2.15%) | 553,800 |
20 Aug 2021 | JPY | 2,251 | 2,282 | 2,219 | 2,231 | 2,231 | -13 (-0.58%) | 844,300 |
19 Aug 2021 | JPY | 2,301 | 2,337 | 2,238 | 2,244 | 2,244 | -104 (-4.43%) | 975,700 |
18 Aug 2021 | JPY | 2,284 | 2,442 | 2,271 | 2,348 | 2,348 | +78 (+3.44%) | 1,480,700 |
17 Aug 2021 | JPY | 2,357 | 2,384 | 2,250 | 2,270 | 2,270 | -78 (-3.32%) | 1,625,500 |
16 Aug 2021 | JPY | 2,461 | 2,490 | 2,320 | 2,348 | 2,348 | -116 (-4.71%) | 1,619,900 |
13 Aug 2021 | JPY | 2,506 | 2,534 | 2,429 | 2,464 | 2,464 | -14 (-0.56%) | 1,620,900 |
12 Aug 2021 | JPY | 2,571 | 2,609 | 2,466 | 2,478 | 2,478 | -91 (-3.54%) | 2,252,600 |
11 Aug 2021 | JPY | 2,883 | 2,890 | 2,517 | 2,569 | 2,569 | -526 (-17.00%) | 4,272,800 |
10 Aug 2021 | JPY | 3,170 | 3,230 | 3,095 | 3,095 | 3,095 | -40 (-1.28%) | 628,200 |
6 Aug 2021 | JPY | 3,150 | 3,205 | 3,125 | 3,135 | 3,135 | +5 (+0.16%) | 535,800 |
5 Aug 2021 | JPY | 3,235 | 3,320 | 3,125 | 3,130 | 3,130 | -65 (-2.03%) | 926,400 |
4 Aug 2021 | JPY | 3,225 | 3,270 | 3,175 | 3,195 | 3,195 | -5 (-0.16%) | 825,100 |
3 Aug 2021 | JPY | 3,080 | 3,225 | 3,080 | 3,200 | 3,200 | +155 (+5.09%) | 1,019,200 |
2 Aug 2021 | JPY | 3,050 | 3,095 | 3,015 | 3,045 | 3,045 | -35 (-1.14%) | 683,500 |
30 Jul 2021 | JPY | 3,010 | 3,090 | 2,985 | 3,080 | 3,080 | +85 (+2.84%) | 882,500 |