Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | JPY | 3,100 | 3,105 | 2,869 | 2,995 | 2,995 | -85 (-2.76%) | 1,207,400 |
28 Jul 2021 | JPY | 3,080 | 3,125 | 3,050 | 3,080 | 3,080 | 0.0 (0.0%) | 697,000 |
27 Jul 2021 | JPY | 3,090 | 3,095 | 3,005 | 3,080 | 3,080 | -35 (-1.12%) | 710,200 |
26 Jul 2021 | JPY | 3,165 | 3,230 | 3,095 | 3,115 | 3,115 | +30 (+0.97%) | 927,800 |
21 Jul 2021 | JPY | 3,060 | 3,100 | 2,991 | 3,085 | 3,085 | +60 (+1.98%) | 1,086,500 |
20 Jul 2021 | JPY | 3,030 | 3,095 | 2,972 | 3,025 | 3,025 | -35 (-1.14%) | 1,154,000 |
19 Jul 2021 | JPY | 2,914 | 3,075 | 2,886 | 3,060 | 3,060 | +124 (+4.22%) | 1,667,200 |
16 Jul 2021 | JPY | 2,897 | 2,996 | 2,882 | 2,936 | 2,936 | +31 (+1.07%) | 2,451,100 |
15 Jul 2021 | JPY | 3,205 | 3,230 | 2,894 | 2,905 | 2,905 | -245 (-7.78%) | 3,523,800 |
14 Jul 2021 | JPY | 3,015 | 3,175 | 2,999 | 3,150 | 3,150 | +176 (+5.92%) | 1,905,500 |
13 Jul 2021 | JPY | 2,980 | 3,025 | 2,928 | 2,974 | 2,974 | +37 (+1.26%) | 1,596,600 |
12 Jul 2021 | JPY | 2,936 | 3,040 | 2,916 | 2,937 | 2,937 | +51 (+1.77%) | 2,097,400 |
9 Jul 2021 | JPY | 2,872 | 2,897 | 2,807 | 2,886 | 2,886 | -36 (-1.23%) | 1,882,100 |
8 Jul 2021 | JPY | 2,883 | 2,983 | 2,876 | 2,922 | 2,922 | +29 (+1.00%) | 2,166,200 |
7 Jul 2021 | JPY | 2,926 | 2,933 | 2,820 | 2,893 | 2,893 | -4 (-0.14%) | 2,543,300 |
6 Jul 2021 | JPY | 2,783 | 2,898 | 2,769 | 2,897 | 2,897 | +111 (+3.98%) | 2,134,100 |
5 Jul 2021 | JPY | 2,728 | 2,820 | 2,693 | 2,786 | 2,786 | +12 (+0.43%) | 2,156,700 |
2 Jul 2021 | JPY | 2,686 | 2,794 | 2,664 | 2,774 | 2,774 | +109 (+4.09%) | 2,428,600 |
1 Jul 2021 | JPY | 2,705 | 2,738 | 2,590 | 2,665 | 2,665 | -37 (-1.37%) | 3,205,300 |
30 Jun 2021 | JPY | 2,600 | 2,713 | 2,568 | 2,702 | 2,702 | +61 (+2.31%) | 2,826,100 |
29 Jun 2021 | JPY | 2,533 | 2,651 | 2,511 | 2,641 | 2,641 | +141 (+5.64%) | 3,159,900 |
28 Jun 2021 | JPY | 2,360 | 2,503 | 2,359 | 2,500 | 2,500 | +152 (+6.47%) | 1,878,900 |
25 Jun 2021 | JPY | 2,256 | 2,357 | 2,207 | 2,348 | 2,348 | +114 (+5.10%) | 1,909,500 |
24 Jun 2021 | JPY | 2,115 | 2,247 | 2,112 | 2,234 | 2,234 | +125 (+5.93%) | 1,663,400 |
23 Jun 2021 | JPY | 2,062 | 2,110 | 2,045 | 2,109 | 2,109 | +46 (+2.23%) | 571,500 |
22 Jun 2021 | JPY | 2,024 | 2,073 | 2,007 | 2,063 | 2,063 | +49 (+2.43%) | 501,800 |
21 Jun 2021 | JPY | 2,041 | 2,130 | 1,995 | 2,014 | 2,014 | -13 (-0.64%) | 1,476,300 |
18 Jun 2021 | JPY | 2,028 | 2,044 | 2,005 | 2,027 | 2,027 | +7 (+0.35%) | 432,400 |
17 Jun 2021 | JPY | 1,963 | 2,021 | 1,942 | 2,020 | 2,020 | +39 (+1.97%) | 538,300 |
16 Jun 2021 | JPY | 1,919 | 1,987 | 1,900 | 1,981 | 1,981 | +59 (+3.07%) | 383,700 |