Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | JPY | 1,896 | 1,929 | 1,880 | 1,922 | 1,922 | +21 (+1.10%) | 293,900 |
14 Jun 2021 | JPY | 1,902 | 1,909 | 1,861 | 1,901 | 1,901 | -16 (-0.83%) | 494,300 |
11 Jun 2021 | JPY | 1,935 | 1,969 | 1,916 | 1,917 | 1,917 | -14 (-0.73%) | 507,800 |
10 Jun 2021 | JPY | 1,975 | 1,982 | 1,903 | 1,931 | 1,931 | -46 (-2.33%) | 792,600 |
9 Jun 2021 | JPY | 2,086 | 2,098 | 1,965 | 1,977 | 1,977 | -123 (-5.86%) | 991,200 |
8 Jun 2021 | JPY | 2,048 | 2,136 | 2,041 | 2,100 | 2,100 | +61 (+2.99%) | 807,800 |
7 Jun 2021 | JPY | 2,084 | 2,117 | 2,031 | 2,039 | 2,039 | +18 (+0.89%) | 884,300 |
4 Jun 2021 | JPY | 1,996 | 2,067 | 1,983 | 2,021 | 2,021 | +15 (+0.75%) | 802,800 |
3 Jun 2021 | JPY | 1,924 | 2,008 | 1,914 | 2,006 | 2,006 | +82 (+4.26%) | 916,500 |
2 Jun 2021 | JPY | 1,886 | 1,927 | 1,878 | 1,924 | 1,924 | +56 (+3.00%) | 427,000 |
1 Jun 2021 | JPY | 1,869 | 1,887 | 1,838 | 1,868 | 1,868 | +25 (+1.36%) | 290,400 |
31 May 2021 | JPY | 1,890 | 1,895 | 1,838 | 1,843 | 1,843 | -33 (-1.76%) | 290,400 |
28 May 2021 | JPY | 1,899 | 1,911 | 1,876 | 1,876 | 1,876 | -18 (-0.95%) | 269,300 |
27 May 2021 | JPY | 1,850 | 1,894 | 1,833 | 1,894 | 1,894 | +39 (+2.10%) | 473,800 |
26 May 2021 | JPY | 1,885 | 1,900 | 1,854 | 1,855 | 1,855 | -32 (-1.70%) | 314,200 |
25 May 2021 | JPY | 1,880 | 1,913 | 1,873 | 1,887 | 1,887 | +11 (+0.59%) | 359,200 |
24 May 2021 | JPY | 1,879 | 1,887 | 1,823 | 1,876 | 1,876 | +23 (+1.24%) | 401,500 |
21 May 2021 | JPY | 1,870 | 1,880 | 1,852 | 1,853 | 1,853 | -16 (-0.86%) | 194,900 |
20 May 2021 | JPY | 1,861 | 1,894 | 1,851 | 1,869 | 1,869 | +5 (+0.27%) | 304,900 |
19 May 2021 | JPY | 1,903 | 1,918 | 1,856 | 1,864 | 1,864 | -58 (-3.02%) | 357,700 |
18 May 2021 | JPY | 1,935 | 1,937 | 1,841 | 1,922 | 1,922 | -20 (-1.03%) | 567,100 |
17 May 2021 | JPY | 1,931 | 1,978 | 1,902 | 1,942 | 1,942 | +4 (+0.21%) | 719,300 |
14 May 2021 | JPY | 1,889 | 1,940 | 1,757 | 1,938 | 1,938 | +84 (+4.53%) | 1,023,100 |
13 May 2021 | JPY | 1,830 | 1,903 | 1,823 | 1,854 | 1,854 | -12 (-0.64%) | 547,900 |
12 May 2021 | JPY | 1,909 | 1,936 | 1,835 | 1,866 | 1,866 | -40 (-2.10%) | 627,700 |
11 May 2021 | JPY | 1,932 | 1,978 | 1,902 | 1,906 | 1,906 | -55 (-2.80%) | 529,900 |
10 May 2021 | JPY | 1,935 | 1,966 | 1,903 | 1,961 | 1,961 | +26 (+1.34%) | 486,200 |
7 May 2021 | JPY | 1,880 | 1,952 | 1,869 | 1,935 | 1,935 | +61 (+3.26%) | 735,900 |
6 May 2021 | JPY | 1,842 | 1,893 | 1,820 | 1,874 | 1,874 | +63 (+3.48%) | 652,400 |
30 Apr 2021 | JPY | 1,787 | 1,813 | 1,781 | 1,811 | 1,811 | +16 (+0.89%) | 416,900 |