Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | JPY | 1,798 | 1,805 | 1,768 | 1,795 | 1,795 | -6 (-0.33%) | 487,600 |
27 Apr 2021 | JPY | 1,835 | 1,836 | 1,801 | 1,801 | 1,801 | -39 (-2.12%) | 396,400 |
26 Apr 2021 | JPY | 1,887 | 1,896 | 1,836 | 1,840 | 1,840 | -57 (-3.00%) | 607,000 |
23 Apr 2021 | JPY | 1,893 | 1,947 | 1,860 | 1,897 | 1,897 | +27 (+1.44%) | 1,185,600 |
22 Apr 2021 | JPY | 1,948 | 1,985 | 1,840 | 1,870 | 1,870 | +76 (+4.24%) | 2,590,800 |
21 Apr 2021 | JPY | 1,835 | 1,844 | 1,778 | 1,794 | 1,794 | -49 (-2.66%) | 396,400 |
20 Apr 2021 | JPY | 1,852 | 1,859 | 1,820 | 1,843 | 1,843 | -41 (-2.18%) | 542,700 |
19 Apr 2021 | JPY | 1,900 | 1,929 | 1,879 | 1,884 | 1,884 | -6 (-0.32%) | 292,200 |
16 Apr 2021 | JPY | 1,914 | 1,919 | 1,890 | 1,890 | 1,890 | -6 (-0.32%) | 344,300 |
15 Apr 2021 | JPY | 1,923 | 1,930 | 1,891 | 1,896 | 1,896 | -43 (-2.22%) | 331,800 |
14 Apr 2021 | JPY | 1,912 | 1,946 | 1,893 | 1,939 | 1,939 | +23 (+1.20%) | 465,200 |
13 Apr 2021 | JPY | 1,923 | 1,942 | 1,896 | 1,916 | 1,916 | -33 (-1.69%) | 467,800 |
12 Apr 2021 | JPY | 1,944 | 1,985 | 1,933 | 1,949 | 1,949 | +17 (+0.88%) | 702,600 |
9 Apr 2021 | JPY | 1,866 | 1,937 | 1,847 | 1,932 | 1,932 | +67 (+3.59%) | 750,100 |
8 Apr 2021 | JPY | 1,837 | 1,867 | 1,810 | 1,865 | 1,865 | +11 (+0.59%) | 302,700 |
7 Apr 2021 | JPY | 1,784 | 1,854 | 1,781 | 1,854 | 1,854 | +76 (+4.27%) | 388,000 |
6 Apr 2021 | JPY | 1,794 | 1,810 | 1,773 | 1,778 | 1,778 | -6 (-0.34%) | 375,900 |
5 Apr 2021 | JPY | 1,789 | 1,789 | 1,744 | 1,784 | 1,784 | -15 (-0.83%) | 468,000 |
2 Apr 2021 | JPY | 1,830 | 1,834 | 1,786 | 1,799 | 1,799 | -36 (-1.96%) | 451,800 |
1 Apr 2021 | JPY | 1,850 | 1,859 | 1,813 | 1,835 | 1,835 | -11 (-0.60%) | 454,100 |
31 Mar 2021 | JPY | 1,860 | 1,888 | 1,844 | 1,846 | 1,846 | -9 (-0.49%) | 350,000 |
30 Mar 2021 | JPY | 1,878 | 1,902 | 1,847 | 1,855 | 1,855 | -21 (-1.12%) | 348,400 |
29 Mar 2021 | JPY | 1,934 | 1,949 | 1,865 | 1,876 | 1,876 | -41 (-2.14%) | 541,700 |
26 Mar 2021 | JPY | 1,897 | 1,930 | 1,885 | 1,917 | 1,917 | +31 (+1.64%) | 680,900 |
25 Mar 2021 | JPY | 1,870 | 1,901 | 1,843 | 1,886 | 1,886 | +46 (+2.50%) | 497,200 |
24 Mar 2021 | JPY | 1,896 | 1,908 | 1,832 | 1,840 | 1,840 | -77 (-4.02%) | 546,900 |
23 Mar 2021 | JPY | 1,880 | 1,956 | 1,869 | 1,917 | 1,917 | +41 (+2.19%) | 865,000 |
22 Mar 2021 | JPY | 1,868 | 1,932 | 1,860 | 1,876 | 1,876 | +23 (+1.24%) | 740,700 |
19 Mar 2021 | JPY | 1,867 | 1,873 | 1,823 | 1,853 | 1,853 | -44 (-2.32%) | 790,200 |
18 Mar 2021 | JPY | 1,933 | 1,939 | 1,886 | 1,897 | 1,897 | -27 (-1.40%) | 654,700 |