| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 760 | 762 | 737 | 750 | 750 | -1 (-0.13%) | 304,300 |
| 21 Feb 2024 | JPY | 754 | 759 | 745 | 751 | 751 | +1 (+0.13%) | 291,400 |
| 20 Feb 2024 | JPY | 765 | 769 | 747 | 750 | 750 | -11 (-1.45%) | 372,400 |
| 19 Feb 2024 | JPY | 734 | 763 | 725 | 761 | 761 | +27 (+3.68%) | 527,500 |
| 16 Feb 2024 | JPY | 736 | 757 | 729 | 734 | 734 | +3 (+0.41%) | 543,300 |
| 15 Feb 2024 | JPY | 733 | 748 | 725 | 731 | 731 | -1 (-0.14%) | 530,400 |
| 14 Feb 2024 | JPY | 815 | 815 | 732 | 732 | 732 | -93 (-11.27%) | 1,565,100 |
| 13 Feb 2024 | JPY | 788 | 870 | 782 | 825 | 825 | +45 (+5.77%) | 2,855,500 |
| 9 Feb 2024 | JPY | 770 | 792 | 764 | 780 | 780 | +1 (+0.13%) | 680,100 |
| 8 Feb 2024 | JPY | 760 | 785 | 748 | 779 | 779 | +10 (+1.30%) | 1,143,700 |
| 7 Feb 2024 | JPY | 786 | 787 | 764 | 769 | 769 | -17 (-2.16%) | 665,600 |
| 6 Feb 2024 | JPY | 780 | 786 | 763 | 786 | 786 | -1 (-0.13%) | 530,500 |
| 5 Feb 2024 | JPY | 788 | 793 | 770 | 787 | 787 | -5 (-0.63%) | 570,900 |
| 2 Feb 2024 | JPY | 793 | 815 | 786 | 792 | 792 | +5 (+0.64%) | 789,300 |
| 1 Feb 2024 | JPY | 789 | 805 | 786 | 787 | 787 | -39 (-4.72%) | 892,800 |
| 31 Jan 2024 | JPY | 798 | 826 | 778 | 826 | 826 | +25 (+3.12%) | 782,200 |
| 30 Jan 2024 | JPY | 814 | 817 | 785 | 801 | 801 | +3 (+0.38%) | 641,500 |
| 29 Jan 2024 | JPY | 790 | 806 | 760 | 798 | 798 | +18 (+2.31%) | 833,200 |
| 26 Jan 2024 | JPY | 765 | 790 | 754 | 780 | 780 | +20 (+2.63%) | 784,200 |
| 25 Jan 2024 | JPY | 759 | 764 | 740 | 760 | 760 | -11 (-1.43%) | 774,600 |
| 24 Jan 2024 | JPY | 779 | 782 | 766 | 771 | 771 | -23 (-2.90%) | 607,400 |
| 23 Jan 2024 | JPY | 800 | 824 | 789 | 794 | 794 | +3 (+0.38%) | 931,100 |
| 22 Jan 2024 | JPY | 735 | 796 | 725 | 791 | 791 | +64 (+8.80%) | 1,036,200 |
| 19 Jan 2024 | JPY | 760 | 770 | 727 | 727 | 727 | -21 (-2.81%) | 1,101,900 |
| 18 Jan 2024 | JPY | 778 | 785 | 738 | 748 | 748 | -41 (-5.20%) | 1,310,700 |
| 17 Jan 2024 | JPY | 801 | 830 | 788 | 789 | 789 | -20 (-2.47%) | 1,260,100 |
| 16 Jan 2024 | JPY | 819 | 837 | 801 | 809 | 809 | -28 (-3.35%) | 1,203,100 |
| 15 Jan 2024 | JPY | 855 | 865 | 827 | 837 | 837 | -33 (-3.79%) | 521,200 |
| 12 Jan 2024 | JPY | 825 | 873 | 816 | 870 | 870 | +54 (+6.62%) | 1,425,500 |
| 11 Jan 2024 | JPY | 824 | 837 | 802 | 816 | 816 | -7 (-0.85%) | 1,033,100 |
