Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | JPY | 1,493 | 1,507 | 1,475 | 1,496 | 1,496 | +31 (+2.12%) | 267,300 |
3 Aug 2020 | JPY | 1,430 | 1,466 | 1,414 | 1,465 | 1,465 | +65 (+4.64%) | 314,900 |
31 Jul 2020 | JPY | 1,483 | 1,497 | 1,391 | 1,400 | 1,400 | -103 (-6.85%) | 559,100 |
30 Jul 2020 | JPY | 1,565 | 1,570 | 1,501 | 1,503 | 1,503 | -57 (-3.65%) | 334,300 |
29 Jul 2020 | JPY | 1,552 | 1,589 | 1,548 | 1,560 | 1,560 | +17 (+1.10%) | 287,200 |
28 Jul 2020 | JPY | 1,576 | 1,613 | 1,540 | 1,543 | 1,543 | -2 (-0.13%) | 353,400 |
27 Jul 2020 | JPY | 1,507 | 1,545 | 1,487 | 1,545 | 1,545 | +16 (+1.05%) | 265,500 |
22 Jul 2020 | JPY | 1,562 | 1,575 | 1,526 | 1,529 | 1,529 | -33 (-2.11%) | 289,800 |
21 Jul 2020 | JPY | 1,590 | 1,625 | 1,552 | 1,562 | 1,562 | -21 (-1.33%) | 438,200 |
20 Jul 2020 | JPY | 1,549 | 1,587 | 1,515 | 1,583 | 1,583 | +95 (+6.38%) | 676,200 |
17 Jul 2020 | JPY | 1,481 | 1,530 | 1,470 | 1,488 | 1,488 | +28 (+1.92%) | 456,800 |
16 Jul 2020 | JPY | 1,473 | 1,489 | 1,449 | 1,460 | 1,460 | -7 (-0.48%) | 144,800 |
15 Jul 2020 | JPY | 1,441 | 1,474 | 1,440 | 1,467 | 1,467 | +47 (+3.31%) | 208,800 |
14 Jul 2020 | JPY | 1,415 | 1,445 | 1,415 | 1,420 | 1,420 | -6 (-0.42%) | 197,500 |
13 Jul 2020 | JPY | 1,430 | 1,430 | 1,376 | 1,426 | 1,426 | +25 (+1.78%) | 244,000 |
10 Jul 2020 | JPY | 1,431 | 1,453 | 1,401 | 1,401 | 1,401 | -40 (-2.78%) | 271,200 |
9 Jul 2020 | JPY | 1,449 | 1,459 | 1,421 | 1,441 | 1,441 | -21 (-1.44%) | 242,600 |
8 Jul 2020 | JPY | 1,439 | 1,489 | 1,437 | 1,462 | 1,462 | +11 (+0.76%) | 341,700 |
7 Jul 2020 | JPY | 1,450 | 1,487 | 1,408 | 1,451 | 1,451 | +26 (+1.82%) | 551,600 |
6 Jul 2020 | JPY | 1,359 | 1,435 | 1,349 | 1,425 | 1,425 | +62 (+4.55%) | 281,100 |
3 Jul 2020 | JPY | 1,306 | 1,393 | 1,294 | 1,363 | 1,363 | +64 (+4.93%) | 512,000 |
2 Jul 2020 | JPY | 1,374 | 1,388 | 1,291 | 1,299 | 1,299 | -72 (-5.25%) | 885,400 |
1 Jul 2020 | JPY | 1,414 | 1,424 | 1,367 | 1,371 | 1,371 | -41 (-2.90%) | 369,500 |
30 Jun 2020 | JPY | 1,422 | 1,475 | 1,412 | 1,412 | 1,412 | +8 (+0.57%) | 403,500 |
29 Jun 2020 | JPY | 1,397 | 1,418 | 1,395 | 1,404 | 1,404 | -7 (-0.50%) | 278,800 |
26 Jun 2020 | JPY | 1,383 | 1,417 | 1,368 | 1,411 | 1,411 | +36 (+2.62%) | 177,700 |
25 Jun 2020 | JPY | 1,401 | 1,414 | 1,369 | 1,375 | 1,375 | -35 (-2.48%) | 276,000 |
24 Jun 2020 | JPY | 1,412 | 1,421 | 1,403 | 1,410 | 1,410 | +1 (+0.07%) | 129,500 |
23 Jun 2020 | JPY | 1,413 | 1,422 | 1,383 | 1,409 | 1,409 | +3 (+0.21%) | 218,600 |
22 Jun 2020 | JPY | 1,405 | 1,429 | 1,400 | 1,406 | 1,406 | +5 (+0.36%) | 281,400 |