Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | JPY | 1,395 | 1,407 | 1,389 | 1,401 | 1,401 | -3 (-0.21%) | 192,900 |
18 Jun 2020 | JPY | 1,388 | 1,409 | 1,366 | 1,404 | 1,404 | +16 (+1.15%) | 160,100 |
17 Jun 2020 | JPY | 1,390 | 1,414 | 1,382 | 1,388 | 1,388 | -4 (-0.29%) | 128,700 |
16 Jun 2020 | JPY | 1,378 | 1,409 | 1,368 | 1,392 | 1,392 | +53 (+3.96%) | 258,500 |
15 Jun 2020 | JPY | 1,387 | 1,395 | 1,339 | 1,339 | 1,339 | -40 (-2.90%) | 319,600 |
12 Jun 2020 | JPY | 1,371 | 1,381 | 1,330 | 1,379 | 1,379 | -44 (-3.09%) | 558,600 |
11 Jun 2020 | JPY | 1,485 | 1,485 | 1,421 | 1,423 | 1,423 | -59 (-3.98%) | 364,900 |
10 Jun 2020 | JPY | 1,480 | 1,500 | 1,464 | 1,482 | 1,482 | -3 (-0.20%) | 461,100 |
9 Jun 2020 | JPY | 1,448 | 1,485 | 1,416 | 1,485 | 1,485 | +59 (+4.14%) | 593,700 |
8 Jun 2020 | JPY | 1,412 | 1,435 | 1,392 | 1,426 | 1,426 | +32 (+2.30%) | 323,400 |
5 Jun 2020 | JPY | 1,388 | 1,398 | 1,370 | 1,394 | 1,394 | -10 (-0.71%) | 226,700 |
4 Jun 2020 | JPY | 1,447 | 1,460 | 1,400 | 1,404 | 1,404 | -43 (-2.97%) | 351,000 |
3 Jun 2020 | JPY | 1,480 | 1,483 | 1,441 | 1,447 | 1,447 | -26 (-1.77%) | 316,500 |
2 Jun 2020 | JPY | 1,495 | 1,515 | 1,473 | 1,473 | 1,473 | -14 (-0.94%) | 377,100 |
1 Jun 2020 | JPY | 1,473 | 1,491 | 1,447 | 1,487 | 1,487 | +15 (+1.02%) | 281,900 |
29 May 2020 | JPY | 1,450 | 1,502 | 1,443 | 1,472 | 1,472 | +22 (+1.52%) | 556,200 |
28 May 2020 | JPY | 1,444 | 1,454 | 1,414 | 1,450 | 1,450 | +11 (+0.76%) | 355,500 |
27 May 2020 | JPY | 1,397 | 1,441 | 1,388 | 1,439 | 1,439 | +24 (+1.70%) | 370,500 |
26 May 2020 | JPY | 1,415 | 1,431 | 1,395 | 1,415 | 1,415 | 0.0 (0.0%) | 452,000 |
25 May 2020 | JPY | 1,392 | 1,420 | 1,391 | 1,415 | 1,415 | +29 (+2.09%) | 373,500 |
22 May 2020 | JPY | 1,356 | 1,405 | 1,356 | 1,386 | 1,386 | +44 (+3.28%) | 725,400 |
21 May 2020 | JPY | 1,363 | 1,366 | 1,317 | 1,342 | 1,342 | -21 (-1.54%) | 703,700 |
20 May 2020 | JPY | 1,315 | 1,368 | 1,315 | 1,363 | 1,363 | +40 (+3.02%) | 722,900 |
19 May 2020 | JPY | 1,304 | 1,333 | 1,247 | 1,323 | 1,323 | +40 (+3.12%) | 1,117,000 |
18 May 2020 | JPY | 1,322 | 1,334 | 1,276 | 1,283 | 1,283 | -67 (-4.96%) | 1,034,600 |
15 May 2020 | JPY | 1,382 | 1,497 | 1,338 | 1,350 | 1,350 | -49 (-3.50%) | 1,683,800 |
14 May 2020 | JPY | 1,450 | 1,462 | 1,370 | 1,399 | 1,399 | -248 (-15.06%) | 2,357,000 |
13 May 2020 | JPY | 1,604 | 1,666 | 1,584 | 1,647 | 1,647 | +49 (+3.07%) | 718,300 |
12 May 2020 | JPY | 1,535 | 1,624 | 1,523 | 1,598 | 1,598 | +73 (+4.79%) | 759,400 |
11 May 2020 | JPY | 1,573 | 1,590 | 1,518 | 1,525 | 1,525 | -43 (-2.74%) | 570,000 |