| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | JPY | 974 | 1,012 | 971 | 1,010 | 1,010 | +29 (+2.96%) | 576,000 |
| 9 May 2019 | JPY | 977 | 991 | 968 | 981 | 981 | +3 (+0.31%) | 459,800 |
| 8 May 2019 | JPY | 999 | 1,001 | 977 | 978 | 978 | -33 (-3.26%) | 351,800 |
| 7 May 2019 | JPY | 1,020 | 1,050 | 1,001 | 1,011 | 1,011 | 0.0 (0.0%) | 534,300 |
| 26 Apr 2019 | JPY | 1,004 | 1,028 | 1,001 | 1,011 | 1,011 | +1 (+0.10%) | 270,200 |
| 25 Apr 2019 | JPY | 1,000 | 1,014 | 995 | 1,010 | 1,010 | -2 (-0.20%) | 242,100 |
| 24 Apr 2019 | JPY | 1,034 | 1,040 | 1,010 | 1,012 | 1,012 | -10 (-0.98%) | 229,900 |
| 23 Apr 2019 | JPY | 1,018 | 1,032 | 1,006 | 1,022 | 1,022 | +6 (+0.59%) | 196,300 |
| 22 Apr 2019 | JPY | 1,017 | 1,025 | 995 | 1,016 | 1,016 | +7 (+0.69%) | 263,700 |
| 19 Apr 2019 | JPY | 1,000 | 1,026 | 994 | 1,009 | 1,009 | +16 (+1.61%) | 321,900 |
| 18 Apr 2019 | JPY | 1,011 | 1,012 | 990 | 993 | 993 | -26 (-2.55%) | 248,300 |
| 17 Apr 2019 | JPY | 1,017 | 1,033 | 987 | 1,019 | 1,019 | +3 (+0.30%) | 371,900 |
| 16 Apr 2019 | JPY | 1,027 | 1,039 | 1,005 | 1,016 | 1,016 | -15 (-1.45%) | 233,100 |
| 15 Apr 2019 | JPY | 1,035 | 1,056 | 1,025 | 1,031 | 1,031 | +16 (+1.58%) | 359,800 |
| 12 Apr 2019 | JPY | 1,027 | 1,038 | 1,010 | 1,015 | 1,015 | -9 (-0.88%) | 213,000 |
| 11 Apr 2019 | JPY | 1,021 | 1,034 | 1,014 | 1,024 | 1,024 | -9 (-0.87%) | 104,800 |
| 10 Apr 2019 | JPY | 1,015 | 1,040 | 1,008 | 1,033 | 1,033 | +4 (+0.39%) | 144,300 |
| 9 Apr 2019 | JPY | 1,074 | 1,074 | 991 | 1,029 | 1,029 | -45 (-4.19%) | 525,800 |
| 8 Apr 2019 | JPY | 1,069 | 1,077 | 1,059 | 1,074 | 1,074 | +9 (+0.85%) | 176,500 |
| 5 Apr 2019 | JPY | 1,063 | 1,088 | 1,055 | 1,065 | 1,065 | -2 (-0.19%) | 257,900 |
| 4 Apr 2019 | JPY | 1,062 | 1,073 | 1,044 | 1,067 | 1,067 | +10 (+0.95%) | 201,100 |
| 3 Apr 2019 | JPY | 1,028 | 1,062 | 1,020 | 1,057 | 1,057 | +21 (+2.03%) | 297,200 |
| 2 Apr 2019 | JPY | 1,039 | 1,058 | 1,014 | 1,036 | 1,036 | +9 (+0.88%) | 324,500 |
| 1 Apr 2019 | JPY | 1,040 | 1,040 | 1,013 | 1,027 | 1,027 | -5 (-0.48%) | 296,400 |
| 29 Mar 2019 | JPY | 1,037 | 1,049 | 1,005 | 1,032 | 1,032 | -3 (-0.29%) | 419,000 |
| 28 Mar 2019 | JPY | 1,030 | 1,043 | 1,001 | 1,035 | 1,035 | +1 (+0.10%) | 268,300 |
| 27 Mar 2019 | JPY | 1,059 | 1,059 | 1,021 | 1,034 | 1,034 | -24 (-2.27%) | 359,800 |
| 26 Mar 2019 | JPY | 1,055 | 1,077 | 1,031 | 1,058 | 1,058 | +10 (+0.95%) | 406,700 |
| 25 Mar 2019 | JPY | 1,051 | 1,077 | 1,038 | 1,048 | 1,048 | -33 (-3.05%) | 569,300 |
| 22 Mar 2019 | JPY | 1,062 | 1,087 | 1,041 | 1,081 | 1,081 | +21 (+1.98%) | 555,900 |
